GALA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 117,122,300 | $ 19,308,208 | N/A |
| 2026-06-23 | $ 121,252,637 | $ 16,775,009 | $ 0.00242274 |
| 2026-06-22 | $ 124,279,339 | $ 14,547,333 | $ 0.00250926 |
| 2026-06-21 | $ 131,158,318 | $ 23,232,881 | $ 0.00256986 |
| 2026-06-20 | $ 123,277,469 | $ 14,707,719 | $ 0.00271429 |
| 2026-06-19 | $ 124,512,374 | $ 19,578,644 | $ 0.00255305 |
| 2026-06-18 | $ 128,696,917 | $ 20,907,007 | $ 0.00258192 |
| 2026-06-17 | $ 130,297,374 | $ 17,725,523 | $ 0.00266834 |
| 2026-06-16 | $ 133,272,125 | $ 28,607,910 | $ 0.00270144 |
| 2026-06-15 | $ 132,658,857 | $ 17,035,360 | $ 0.00274183 |
| 2026-06-14 | $ 129,279,070 | $ 14,113,115 | $ 0.00273195 |
| 2026-06-13 | $ 128,275,342 | $ 19,844,851 | $ 0.00266340 |
| 2026-06-12 | $ 131,178,304 | $ 34,472,420 | $ 0.00264445 |
| 2026-06-11 | $ 122,652,617 | $ 20,794,287 | $ 0.00270374 |
| 2026-06-10 | $ 124,687,325 | $ 16,119,589 | $ 0.00252946 |
| 2026-06-09 | $ 127,200,914 | $ 16,539,023 | $ 0.00257179 |
| 2026-06-08 | $ 127,167,173 | $ 20,312,509 | $ 0.00262527 |
| 2026-06-07 | $ 120,244,204 | $ 18,880,261 | $ 0.00262405 |
| 2026-06-06 | $ 120,567,010 | $ 32,549,464 | $ 0.00248705 |
| 2026-06-05 | $ 130,511,084 | $ 85,413,930 | $ 0.00249131 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
