GalaConnect Bridged WETH (GalaChain) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 759,381 | $ 534,792 | N/A |
| 2026-06-25 | $ 772,648 | $ 492,747 | $ 1,891.09 |
| 2026-06-24 | $ 763,148 | $ 548,867 | $ 1,924.23 |
| 2026-06-23 | $ 763,148 | $ 548,867 | $ 1,900.47 |
| 2026-06-22 | $ 792,610 | $ 347,527 | $ 1,900.47 |
| 2026-06-21 | $ 752,287 | $ 693,621 | $ 1,973.67 |
| 2026-06-20 | $ 748,106 | $ 748,625 | $ 1,873.43 |
| 2026-06-19 | $ 752,018 | $ 691,105 | $ 1,863.02 |
| 2026-06-18 | $ 767,847 | $ 576,006 | $ 1,872.75 |
| 2026-06-17 | $ 776,761 | $ 534,925 | $ 1,912.18 |
| 2026-06-16 | $ 768,008 | $ 645,011 | $ 1,934.37 |
| 2026-06-15 | $ 772,679 | $ 515,480 | $ 1,912.57 |
| 2026-06-14 | $ 782,783 | $ 459,290 | $ 1,925.43 |
| 2026-06-13 | $ 730,188 | $ 839,758 | $ 1,949.37 |
| 2026-06-12 | $ 718,291 | $ 1,111,136 | $ 1,818.39 |
| 2026-06-11 | $ 731,978 | $ 699,462 | $ 1,788.77 |
| 2026-06-10 | $ 711,682 | $ 802,952 | $ 1,822.85 |
| 2026-06-09 | $ 724,184 | $ 1,062,094 | $ 1,772.32 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,214,333 | $ 1,802.59 |
| 2026-06-07 | $ 0.000000000000000000 | $ 573,098 | $ 1,777.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
