Galapagos Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 61,390 | $ 2.16 | N/A |
| 2026-06-23 | $ 64,652 | $ 4.62 | $ 0.00006140 |
| 2026-06-22 | $ 64,652 | $ 4.62 | $ 0.00006466 |
| 2026-06-20 | $ 61,596 | $ 2.99 | $ 0.00006466 |
| 2026-06-19 | $ 61,900 | $ 3.10 | $ 0.00006160 |
| 2026-06-18 | $ 64,359 | $ 46.37 | $ 0.00006184 |
| 2026-06-17 | $ 66,827 | $ 21.77 | $ 0.00006467 |
| 2026-06-16 | $ 66,347 | $ 215.88 | $ 0.00006634 |
| 2026-06-15 | $ 66,605 | $ 47.90 | $ 0.00006666 |
| 2026-06-14 | $ 64,059 | $ 243.41 | $ 0.00006632 |
| 2026-06-13 | $ 60,392 | $ 247.53 | $ 0.00006437 |
| 2026-06-12 | $ 63,311 | $ 90.58 | $ 0.00006041 |
| 2026-06-11 | $ 59,231 | $ 211.23 | $ 0.00006332 |
| 2026-06-10 | $ 63,375 | $ 34.15 | $ 0.00005899 |
| 2026-06-09 | $ 63,871 | $ 34.42 | $ 0.00006338 |
| 2026-06-08 | $ 63,380 | $ 11.01 | $ 0.00006388 |
| 2026-06-07 | $ 60,649 | $ 10.52 | $ 0.00006382 |
| 2026-06-06 | $ 61,573 | $ 7.31 | $ 0.00006094 |
| 2026-06-05 | $ 66,749 | $ 60.45 | $ 0.00006161 |
| 2026-06-04 | $ 70,711 | $ 440.76 | $ 0.00006675 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
