GAME by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 8,275,528 | $ 500,627 | N/A |
| 2026-04-19 | $ 9,041,345 | $ 507,382 | $ 0.00827563 |
| 2026-04-18 | $ 9,567,471 | $ 654,730 | $ 0.00904185 |
| 2026-04-17 | $ 9,160,147 | $ 502,096 | $ 0.00956797 |
| 2026-04-16 | $ 8,757,333 | $ 413,639 | $ 0.00916015 |
| 2026-04-15 | $ 8,491,969 | $ 3,438,332 | $ 0.00877429 |
| 2026-04-14 | $ 8,778,494 | $ 468,795 | $ 0.00832901 |
| 2026-04-13 | $ 8,578,536 | $ 405,490 | $ 0.00878518 |
| 2026-04-12 | $ 8,961,423 | $ 1,821,514 | $ 0.00857808 |
| 2026-04-11 | $ 9,035,188 | $ 432,234 | $ 0.00896142 |
| 2026-04-10 | $ 8,775,871 | $ 428,186 | $ 0.00903452 |
| 2026-04-09 | $ 8,633,598 | $ 422,437 | $ 0.00877016 |
| 2026-04-08 | $ 9,084,249 | $ 497,976 | $ 0.00863260 |
| 2026-04-07 | $ 8,256,891 | $ 468,696 | $ 0.00908349 |
| 2026-04-06 | $ 8,317,019 | $ 510,476 | $ 0.00825875 |
| 2026-04-05 | $ 8,386,794 | $ 501,168 | $ 0.00831777 |
| 2026-04-04 | $ 8,548,985 | $ 441,520 | $ 0.00839417 |
| 2026-04-03 | $ 8,566,138 | $ 461,524 | $ 0.00854898 |
| 2026-04-02 | $ 8,849,446 | $ 509,295 | $ 0.00856435 |
| 2026-04-01 | $ 8,448,105 | $ 687,742 | $ 0.00884859 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
