Game Fantasy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 21,705 | $ 4.01 | N/A |
| 2026-06-04 | $ 22,755 | $ 14.12 | $ 0.00181930 |
| 2026-06-03 | $ 22,296 | $ 1.88 | $ 0.00190734 |
| 2026-06-02 | $ 24,180 | $ 27.68 | $ 0.00186883 |
| 2026-06-01 | $ 24,663 | $ 1.42 | $ 0.00202681 |
| 2026-05-31 | $ 24,921 | $ 4.97 | $ 0.00206727 |
| 2026-05-30 | $ 23,733 | $ 2.04 | $ 0.00208889 |
| 2026-05-29 | $ 22,677 | $ 102.38 | $ 0.00198924 |
| 2026-05-28 | $ 22,974 | $ 11.94 | $ 0.00190078 |
| 2026-05-27 | $ 23,482 | $ 18.60 | $ 0.00193033 |
| 2026-05-26 | $ 23,641 | $ 1.48 | $ 0.00196829 |
| 2026-05-25 | $ 23,434 | $ 1.68 | $ 0.00198155 |
| 2026-05-24 | $ 24,210 | $ 3.49 | $ 0.00196893 |
| 2026-05-23 | $ 23,561 | $ 1.092 | $ 0.00202923 |
| 2026-05-22 | $ 24,848 | $ 153.81 | $ 0.00197488 |
| 2026-05-21 | $ 27,820 | $ 17.78 | $ 0.00208741 |
| 2026-05-20 | $ 27,126 | $ 0.802076 | $ 0.00233726 |
| 2026-05-19 | $ 27,690 | $ 5.60 | $ 0.00227366 |
| 2026-05-18 | $ 27,898 | $ 10.13 | $ 0.00232631 |
| 2026-05-17 | $ 27,835 | $ 24.19 | $ 0.00235432 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
