Game Fantasy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 28,933 | $ 0.879297 | N/A |
| 2026-04-22 | $ 28,818 | $ 6.76 | $ 0.00242512 |
| 2026-04-21 | $ 29,420 | $ 8.45 | $ 0.00242069 |
| 2026-04-20 | $ 27,939 | $ 4.55 | $ 0.00246595 |
| 2026-04-19 | $ 30,452 | $ 10.85 | $ 0.00233146 |
| 2026-04-18 | $ 30,452 | $ 10.85 | $ 0.00255248 |
| 2026-04-17 | $ 29,471 | $ 15.63 | $ 0.00255248 |
| 2026-04-16 | $ 27,517 | $ 0.814618 | $ 0.00247025 |
| 2026-04-15 | $ 27,729 | $ 5.93 | $ 0.00230642 |
| 2026-04-14 | $ 27,547 | $ 5.98 | $ 0.00232422 |
| 2026-04-13 | $ 27,346 | $ 0.879431 | $ 0.00230895 |
| 2026-04-12 | $ 29,321 | $ 3.47 | $ 0.00229215 |
| 2026-04-11 | $ 28,972 | $ 0.876504 | $ 0.00244210 |
| 2026-04-10 | $ 28,415 | $ 2.64 | $ 0.00242844 |
| 2026-04-09 | $ 28,568 | $ 2.84 | $ 0.00237647 |
| 2026-04-08 | $ 29,176 | $ 0.707755 | $ 0.00239453 |
| 2026-04-07 | $ 27,479 | $ 4.18 | $ 0.00244553 |
| 2026-04-06 | $ 27,677 | $ 1.53 | $ 0.00231361 |
| 2026-04-05 | $ 27,560 | $ 3.97 | $ 0.00231991 |
| 2026-04-04 | $ 27,908 | $ 13.46 | $ 0.00232144 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
