Game Meteor Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,968,228 | $ 99,209 | N/A |
| 2026-06-06 | $ 1,788,565 | $ 113,104 | $ 0.00010056 |
| 2026-06-05 | $ 1,761,840 | $ 37,848 | $ 0.00009137 |
| 2026-06-04 | $ 1,863,605 | $ 62,138 | $ 0.00009000 |
| 2026-06-03 | $ 1,977,209 | $ 91,483 | $ 0.00009537 |
| 2026-06-02 | $ 1,942,066 | $ 97,755 | $ 0.00009937 |
| 2026-06-01 | $ 1,934,602 | $ 55,421 | $ 0.00009916 |
| 2026-05-31 | $ 2,076,366 | $ 80,080 | $ 0.00009895 |
| 2026-05-30 | $ 2,117,092 | $ 101,242 | $ 0.00010705 |
| 2026-05-29 | $ 1,546,837 | $ 42,467 | $ 0.00011045 |
| 2026-05-28 | $ 1,487,141 | $ 93,806 | $ 0.00007999 |
| 2026-05-27 | $ 1,466,802 | $ 61,785 | $ 0.00007688 |
| 2026-05-26 | $ 1,440,580 | $ 73,980 | $ 0.00007569 |
| 2026-05-25 | $ 1,408,335 | $ 55,715 | $ 0.00007483 |
| 2026-05-24 | $ 1,262,179 | $ 32,837 | $ 0.00007301 |
| 2026-05-23 | $ 1,422,338 | $ 107,338 | $ 0.00006512 |
| 2026-05-22 | $ 1,208,730 | $ 59,371 | $ 0.00007371 |
| 2026-05-21 | $ 1,116,790 | $ 54,622 | $ 0.00006264 |
| 2026-05-20 | $ 1,072,862 | $ 13,155.65 | $ 0.00005784 |
| 2026-05-19 | $ 1,131,069 | $ 32,250 | $ 0.00005584 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
