GameM Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 62,987 | $ 174.52 | N/A |
| 2026-04-18 | $ 62,762 | $ 173.89 | $ 0.00002424 |
| 2026-04-17 | $ 62,258 | $ 18.84 | $ 0.00002415 |
| 2026-04-16 | $ 61,437 | $ 15.22 | $ 0.00002393 |
| 2026-04-15 | $ 61,437 | $ 15.22 | $ 0.00002363 |
| 2026-04-08 | $ 59,568 | $ 426.06 | $ 0.00002363 |
| 2026-04-07 | $ 61,246 | $ 805.81 | $ 0.00002288 |
| 2026-04-06 | $ 60,888 | $ 801.30 | $ 0.00002356 |
| 2026-04-05 | $ 61,911 | $ 965.40 | $ 0.00002342 |
| 2026-04-04 | $ 64,156 | $ 370.13 | $ 0.00002381 |
| 2026-04-03 | $ 63,864 | $ 614.32 | $ 0.00002468 |
| 2026-04-02 | $ 69,502 | $ 10.68 | $ 0.00002456 |
| 2026-04-01 | $ 69,729 | $ 228.70 | $ 0.00002673 |
| 2026-03-31 | $ 69,912 | $ 1,047.09 | $ 0.00002682 |
| 2026-03-30 | $ 72,591 | $ 164.59 | $ 0.00002690 |
| 2026-03-29 | $ 72,591 | $ 164.59 | $ 0.00002791 |
| 2026-03-27 | $ 75,890 | $ 528.59 | $ 0.00002791 |
| 2026-03-26 | $ 79,777 | $ 617.94 | $ 0.00002920 |
| 2026-03-25 | $ 78,895 | $ 94.26 | $ 0.00003068 |
| 2026-03-24 | $ 81,367 | $ 156.48 | $ 0.00003036 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
