GamerCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,171,978 | $ 310,465 | N/A |
| 2026-06-07 | $ 4,978,842 | $ 360,277 | $ 0.00735862 |
| 2026-06-06 | $ 4,894,847 | $ 427,498 | $ 0.00708348 |
| 2026-06-05 | $ 5,368,482 | $ 337,993 | $ 0.00695866 |
| 2026-06-04 | $ 5,576,285 | $ 297,587 | $ 0.00763678 |
| 2026-06-03 | $ 5,642,619 | $ 345,410 | $ 0.00793415 |
| 2026-06-02 | $ 5,834,142 | $ 376,244 | $ 0.00802935 |
| 2026-06-01 | $ 5,978,066 | $ 311,429 | $ 0.00830104 |
| 2026-05-31 | $ 6,051,206 | $ 269,160 | $ 0.00851072 |
| 2026-05-30 | $ 5,893,883 | $ 282,899 | $ 0.00860333 |
| 2026-05-29 | $ 6,009,139 | $ 518,641 | $ 0.00838618 |
| 2026-05-28 | $ 5,850,010 | $ 516,360 | $ 0.00854989 |
| 2026-05-27 | $ 6,008,858 | $ 1,882,916 | $ 0.00832397 |
| 2026-05-26 | $ 6,386,419 | $ 504,821 | $ 0.00855873 |
| 2026-05-25 | $ 6,515,993 | $ 851,962 | $ 0.00908460 |
| 2026-05-24 | $ 5,909,381 | $ 294,302 | $ 0.00928955 |
| 2026-05-23 | $ 5,673,571 | $ 318,286 | $ 0.00840803 |
| 2026-05-22 | $ 5,572,457 | $ 455,885 | $ 0.00807404 |
| 2026-05-21 | $ 5,591,729 | $ 411,335 | $ 0.00792674 |
| 2026-05-20 | $ 5,763,032 | $ 439,945 | $ 0.00795799 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
