GamerCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 6,525,415 | $ 2,573,211 | N/A |
| 2026-04-21 | $ 6,136,357 | $ 2,718,515 | $ 0.00929372 |
| 2026-04-20 | $ 7,043,537 | $ 5,376,887 | $ 0.00873104 |
| 2026-04-19 | $ 5,860,315 | $ 251,824 | $ 0.01005481 |
| 2026-04-18 | $ 5,744,616 | $ 338,504 | $ 0.00833828 |
| 2026-04-17 | $ 5,576,934 | $ 289,923 | $ 0.00817340 |
| 2026-04-16 | $ 5,539,607 | $ 53,868 | $ 0.00793579 |
| 2026-04-15 | $ 5,511,207 | $ 213,262 | $ 0.00787129 |
| 2026-04-14 | $ 5,555,862 | $ 207,746 | $ 0.00784156 |
| 2026-04-13 | $ 5,460,663 | $ 231,836 | $ 0.00790357 |
| 2026-04-12 | $ 5,531,972 | $ 155,725 | $ 0.00777542 |
| 2026-04-11 | $ 5,478,187 | $ 258,068 | $ 0.00789212 |
| 2026-04-10 | $ 5,596,865 | $ 823,962 | $ 0.00779454 |
| 2026-04-09 | $ 5,831,109 | $ 1,315,619 | $ 0.00794315 |
| 2026-04-08 | $ 5,451,156 | $ 193,811 | $ 0.00826438 |
| 2026-04-07 | $ 5,383,680 | $ 207,069 | $ 0.00775609 |
| 2026-04-06 | $ 5,312,555 | $ 121,512 | $ 0.00766036 |
| 2026-04-05 | $ 5,360,618 | $ 157,715 | $ 0.00755877 |
| 2026-04-04 | $ 5,313,355 | $ 207,470 | $ 0.00761055 |
| 2026-04-03 | $ 5,238,888 | $ 283,633 | $ 0.00755778 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
