GamesCoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 207.52 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 605.21 | $ 0.03402997 |
| 2026-06-22 | $ 0.000000000000000000 | $ 29.07 | $ 0.03417680 |
| 2026-06-21 | $ 0.000000000000000000 | $ 29.07 | $ 0.03431030 |
| 2026-06-20 | $ 0.000000000000000000 | $ 451.83 | $ 0.03431035 |
| 2026-06-19 | $ 0.000000000000000000 | $ 280.30 | $ 0.03426373 |
| 2026-06-18 | $ 0.000000000000000000 | $ 213.03 | $ 0.03459713 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2,311.90 | $ 0.03491140 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2,697.63 | $ 0.03509568 |
| 2026-06-15 | $ 0.000000000000000000 | $ 394.19 | $ 0.03704801 |
| 2026-06-14 | $ 0.000000000000000000 | $ 674.62 | $ 0.03940721 |
| 2026-06-13 | $ 0.000000000000000000 | $ 628.29 | $ 0.03941733 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5,003.39 | $ 0.03898687 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,935.92 | $ 0.03958015 |
| 2026-06-10 | $ 0.000000000000000000 | $ 987.73 | $ 0.03659505 |
| 2026-06-09 | $ 0.000000000000000000 | $ 8,845.26 | $ 0.03607180 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2,266.50 | $ 0.03595678 |
| 2026-06-07 | $ 0.000000000000000000 | $ 302.61 | $ 0.03794169 |
| 2026-06-06 | $ 0.000000000000000000 | $ 813.03 | $ 0.04027699 |
| 2026-06-05 | $ 0.000000000000000000 | $ 19.96 | $ 0.04043789 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
