Gamestarter 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 68,092 | $ 19.74 | N/A |
| 2026-04-19 | $ 66,384 | $ 2.61 | $ 0.00095919 |
| 2026-04-18 | $ 66,384 | $ 2.61 | $ 0.00093513 |
| 2026-04-17 | $ 66,394 | $ 1.21 | $ 0.00093513 |
| 2026-04-16 | $ 66,394 | $ 1.21 | $ 0.00093527 |
| 2026-04-13 | $ 68,423 | $ 95.57 | $ 0.00093527 |
| 2026-04-12 | $ 69,278 | $ 13.95 | $ 0.00096493 |
| 2026-04-11 | $ 69,278 | $ 13.95 | $ 0.00097799 |
| 2026-04-09 | $ 67,055 | $ 18.00 | $ 0.00097799 |
| 2026-04-08 | $ 67,055 | $ 18.00 | $ 0.00094459 |
| 2026-04-07 | $ 67,149 | $ 7.66 | $ 0.00094459 |
| 2026-04-06 | $ 67,149 | $ 7.66 | $ 0.00094591 |
| 2026-04-05 | $ 67,178 | $ 1.61 | $ 0.00094591 |
| 2026-04-04 | $ 69,660 | $ 13.76 | $ 0.00094631 |
| 2026-04-03 | $ 69,281 | $ 13.68 | $ 0.00098128 |
| 2026-04-02 | $ 69,281 | $ 13.68 | $ 0.00097593 |
| 2026-04-01 | $ 67,185 | $ 13.22 | $ 0.00097593 |
| 2026-03-31 | $ 67,185 | $ 13.22 | $ 0.00094632 |
| 2026-03-29 | $ 67,348 | $ 5.05 | $ 0.00094632 |
| 2026-03-28 | $ 67,422 | $ 302.71 | $ 0.00094837 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
