Gaming XP USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 50,139 | $ 7,849.23 | N/A |
| 2026-04-15 | $ 50,157 | $ 15,343.72 | $ 0.999428 |
| 2026-04-14 | $ 49,935 | $ 11,924.44 | $ 0.999828 |
| 2026-04-13 | $ 49,935 | $ 11,924.44 | $ 0.995391 |
| 2026-04-12 | $ 50,179 | $ 2,635.25 | $ 0.995391 |
| 2026-04-11 | $ 50,128 | $ 2,632.25 | $ 1.000 |
| 2026-04-10 | $ 50,122 | $ 2,536.32 | $ 0.999126 |
| 2026-04-09 | $ 50,122 | $ 2,536.32 | $ 0.999370 |
| 2026-04-08 | $ 50,152 | $ 12,427.97 | $ 0.999370 |
| 2026-04-07 | $ 50,167 | $ 17,759.45 | $ 0.999722 |
| 2026-04-06 | $ 50,207 | $ 9,175.97 | $ 1.001 |
| 2026-04-05 | $ 50,130 | $ 3,650.48 | $ 1.000 |
| 2026-04-04 | $ 50,163 | $ 21,646 | $ 0.999640 |
| 2026-04-03 | $ 50,153 | $ 38,108 | $ 0.999936 |
| 2026-04-02 | $ 50,144 | $ 7,444.92 | $ 0.999734 |
| 2026-04-01 | $ 50,144 | $ 7,444.92 | $ 0.999345 |
| 2026-03-30 | $ 50,149 | $ 50.16 | $ 0.999345 |
| 2026-03-29 | $ 50,143 | $ 2,833.48 | $ 0.999652 |
| 2026-03-28 | $ 50,161 | $ 6,382.79 | $ 0.999991 |
| 2026-03-27 | $ 50,161 | $ 6,382.79 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
