Gas 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 68,315,376 | $ 3,671,341 | N/A |
| 2026-06-23 | $ 69,971,322 | $ 792,746 | $ 1.049 |
| 2026-06-22 | $ 70,484,156 | $ 1,834,815 | $ 1.075 |
| 2026-06-21 | $ 73,061,987 | $ 2,204,411 | $ 1.083 |
| 2026-06-20 | $ 71,167,530 | $ 1,788,170 | $ 1.12 |
| 2026-06-19 | $ 71,328,332 | $ 2,671,591 | $ 1.093 |
| 2026-06-18 | $ 74,442,731 | $ 2,778,647 | $ 1.096 |
| 2026-06-17 | $ 74,852,974 | $ 2,180,197 | $ 1.14 |
| 2026-06-16 | $ 76,124,158 | $ 5,521,333 | $ 1.15 |
| 2026-06-15 | $ 74,635,801 | $ 2,359,674 | $ 1.17 |
| 2026-06-14 | $ 73,362,382 | $ 1,803,414 | $ 1.15 |
| 2026-06-13 | $ 72,137,250 | $ 2,939,303 | $ 1.13 |
| 2026-06-12 | $ 71,889,296 | $ 3,601,809 | $ 1.11 |
| 2026-06-11 | $ 69,937,350 | $ 4,121,538 | $ 1.11 |
| 2026-06-10 | $ 72,738,045 | $ 1,811,438 | $ 1.074 |
| 2026-06-09 | $ 74,563,142 | $ 2,736,078 | $ 1.12 |
| 2026-06-08 | $ 73,636,888 | $ 2,710,582 | $ 1.15 |
| 2026-06-07 | $ 71,798,021 | $ 3,126,436 | $ 1.13 |
| 2026-06-06 | $ 71,377,278 | $ 5,916,066 | $ 1.10 |
| 2026-06-05 | $ 79,158,097 | $ 5,221,841 | $ 1.096 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
