Gavun Wud 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 455,947 | $ 987.35 | N/A |
| 2026-04-21 | $ 456,065 | $ 1,892.13 | $ 0.000000457000 |
| 2026-04-20 | $ 397,564 | $ 1,202.63 | $ 0.000000456091 |
| 2026-04-19 | $ 409,650 | $ 2,454.70 | $ 0.000000397901 |
| 2026-04-18 | $ 442,569 | $ 807.59 | $ 0.000000409671 |
| 2026-04-17 | $ 425,967 | $ 2,896.03 | $ 0.000000442592 |
| 2026-04-16 | $ 327,852 | $ 544.81 | $ 0.000000424396 |
| 2026-04-15 | $ 320,630 | $ 859.01 | $ 0.000000327840 |
| 2026-04-14 | $ 320,421 | $ 1,404.03 | $ 0.000000320647 |
| 2026-04-13 | $ 300,626 | $ 403.83 | $ 0.000000321756 |
| 2026-04-12 | $ 330,518 | $ 117.89 | $ 0.000000300641 |
| 2026-04-11 | $ 333,844 | $ 139.06 | $ 0.000000330535 |
| 2026-04-10 | $ 331,934 | $ 2.70 | $ 0.000000333637 |
| 2026-04-09 | $ 324,061 | $ 549.36 | $ 0.000000331951 |
| 2026-04-08 | $ 326,926 | $ 973.60 | $ 0.000000323792 |
| 2026-04-07 | $ 312,805 | $ 662.15 | $ 0.000000327184 |
| 2026-04-06 | $ 326,865 | $ 4.91 | $ 0.000000312567 |
| 2026-04-05 | $ 330,025 | $ 26.40 | $ 0.000000327376 |
| 2026-04-04 | $ 326,879 | $ 1.48 | $ 0.000000330042 |
| 2026-04-03 | $ 326,319 | $ 219.07 | $ 0.000000326895 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
