GCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 261,061 | $ 124.44 | N/A |
| 2026-04-19 | $ 279,435 | $ 240.78 | $ 0.00261061 |
| 2026-04-18 | $ 409,886 | $ 573.72 | $ 0.00279435 |
| 2026-04-17 | $ 257,199 | $ 547.62 | $ 0.00409887 |
| 2026-04-16 | $ 384,545 | $ 635.79 | $ 0.00257197 |
| 2026-04-15 | $ 239,624 | $ 645.03 | $ 0.00384574 |
| 2026-04-14 | $ 261,413 | $ 430.28 | $ 0.00239624 |
| 2026-04-13 | $ 252,487 | $ 186.35 | $ 0.00261405 |
| 2026-04-12 | $ 255,455 | $ 47.35 | $ 0.00252487 |
| 2026-04-11 | $ 259,169 | $ 319.91 | $ 0.00255455 |
| 2026-04-10 | $ 255,289 | $ 583.91 | $ 0.00259164 |
| 2026-04-09 | $ 249,230 | $ 1,550.58 | $ 0.00255289 |
| 2026-04-08 | $ 256,793 | $ 38.54 | $ 0.00249232 |
| 2026-04-07 | $ 243,612 | $ 24.94 | $ 0.00256793 |
| 2026-04-06 | $ 253,607 | $ 1,360.00 | $ 0.00243616 |
| 2026-04-05 | $ 237,863 | $ 1,051.45 | $ 0.00253514 |
| 2026-04-04 | $ 234,948 | $ 417.11 | $ 0.00237862 |
| 2026-04-03 | $ 232,457 | $ 654.37 | $ 0.00234951 |
| 2026-04-02 | $ 247,706 | $ 170.87 | $ 0.00232585 |
| 2026-04-01 | $ 241,660 | $ 645.38 | $ 0.00247708 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
