Gelato 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 63,335 | $ 16.63 | N/A |
| 2026-06-24 | $ 64,553 | $ 116.19 | $ 0.00000713 |
| 2026-06-23 | $ 64,865 | $ 15.06 | $ 0.00000726 |
| 2026-06-22 | $ 68,382 | $ 26.02 | $ 0.00000730 |
| 2026-06-21 | $ 62,367 | $ 33.94 | $ 0.00000770 |
| 2026-06-20 | $ 62,327 | $ 45.19 | $ 0.00000702 |
| 2026-06-19 | $ 65,282 | $ 12.94 | $ 0.00000701 |
| 2026-06-18 | $ 64,748 | $ 36.22 | $ 0.00000734 |
| 2026-06-17 | $ 68,488 | $ 44.79 | $ 0.00000728 |
| 2026-06-16 | $ 68,534 | $ 447.32 | $ 0.00000770 |
| 2026-06-15 | $ 60,442 | $ 544.53 | $ 0.00000775 |
| 2026-06-14 | $ 52,383 | $ 13.01 | $ 0.00000680 |
| 2026-06-13 | $ 50,566 | $ 601.00 | $ 0.00000589 |
| 2026-06-12 | $ 44,301 | $ 38.04 | $ 0.00000569 |
| 2026-06-11 | $ 43,542 | $ 18.94 | $ 0.00000498 |
| 2026-06-10 | $ 44,263 | $ 18.60 | $ 0.00000490 |
| 2026-06-09 | $ 44,572 | $ 300.52 | $ 0.00000498 |
| 2026-06-08 | $ 43,588 | $ 35.30 | $ 0.00000501 |
| 2026-06-07 | $ 46,855 | $ 500.10 | $ 0.00000493 |
| 2026-06-06 | $ 45,382 | $ 335.11 | $ 0.00000527 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
