GemHUB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,671,490 | $ 124,437 | N/A |
| 2026-06-06 | $ 1,691,369 | $ 125,851 | $ 0.00396945 |
| 2026-06-05 | $ 1,716,289 | $ 146,407 | $ 0.00401498 |
| 2026-06-04 | $ 1,702,867 | $ 149,214 | $ 0.00407744 |
| 2026-06-03 | $ 1,726,627 | $ 127,556 | $ 0.00423624 |
| 2026-06-02 | $ 1,850,366 | $ 154,838 | $ 0.00429847 |
| 2026-06-01 | $ 1,884,125 | $ 154,386 | $ 0.00460607 |
| 2026-05-31 | $ 1,895,195 | $ 147,194 | $ 0.00468999 |
| 2026-05-30 | $ 1,968,073 | $ 146,964 | $ 0.00471843 |
| 2026-05-29 | $ 1,995,941 | $ 137,335 | $ 0.00490073 |
| 2026-05-28 | $ 1,952,447 | $ 134,503 | $ 0.00496893 |
| 2026-05-27 | $ 1,918,061 | $ 149,036 | $ 0.00486210 |
| 2026-05-26 | $ 1,927,178 | $ 143,928 | $ 0.00478230 |
| 2026-05-25 | $ 1,943,795 | $ 141,935 | $ 0.00488116 |
| 2026-05-24 | $ 2,001,526 | $ 145,559 | $ 0.00483266 |
| 2026-05-23 | $ 1,987,881 | $ 147,240 | $ 0.00498203 |
| 2026-05-22 | $ 2,039,153 | $ 137,513 | $ 0.00494887 |
| 2026-05-21 | $ 2,018,471 | $ 107,691 | $ 0.00508453 |
| 2026-05-20 | $ 1,979,864 | $ 143,100 | $ 0.00502502 |
| 2026-05-19 | $ 2,001,982 | $ 140,118 | $ 0.00492891 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
