GemLink 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 113,263 | $ 53.63 | N/A |
| 2026-04-18 | $ 115,897 | $ 58.93 | $ 0.00097786 |
| 2026-04-17 | $ 113,199 | $ 40.09 | $ 0.00100078 |
| 2026-04-16 | $ 113,914 | $ 48.26 | $ 0.00098011 |
| 2026-04-15 | $ 113,909 | $ 46.85 | $ 0.00098402 |
| 2026-04-14 | $ 113,442 | $ 63.45 | $ 0.00098416 |
| 2026-04-13 | $ 107,436 | $ 42.04 | $ 0.00098030 |
| 2026-04-12 | $ 107,626 | $ 42.87 | $ 0.00092857 |
| 2026-04-11 | $ 109,849 | $ 48.53 | $ 0.00093039 |
| 2026-04-10 | $ 117,429 | $ 56.69 | $ 0.00094979 |
| 2026-04-09 | $ 122,715 | $ 39.53 | $ 0.00101570 |
| 2026-04-08 | $ 122,692 | $ 40.36 | $ 0.00106151 |
| 2026-04-07 | $ 122,990 | $ 41.01 | $ 0.00106141 |
| 2026-04-06 | $ 123,088 | $ 40.95 | $ 0.00106417 |
| 2026-04-05 | $ 123,109 | $ 59.37 | $ 0.00106533 |
| 2026-04-04 | $ 114,921 | $ 95.51 | $ 0.00106560 |
| 2026-04-03 | $ 230,836 | $ 49.07 | $ 0.00099491 |
| 2026-04-02 | $ 114,968 | $ 44.40 | $ 0.00199880 |
| 2026-04-01 | $ 114,859 | $ 45.38 | $ 0.00099568 |
| 2026-03-31 | $ 114,158 | $ 40.61 | $ 0.00099492 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
