Gen Z Quant 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 162,985 | $ 1,422.44 | N/A |
| 2026-06-23 | $ 171,253 | $ 591.29 | $ 0.00016241 |
| 2026-06-22 | $ 173,679 | $ 817.93 | $ 0.00017129 |
| 2026-06-21 | $ 169,603 | $ 1,847.99 | $ 0.00017408 |
| 2026-06-20 | $ 164,462 | $ 1,101.09 | $ 0.00016947 |
| 2026-06-19 | $ 160,874 | $ 290.21 | $ 0.00016456 |
| 2026-06-18 | $ 169,418 | $ 259.11 | $ 0.00016091 |
| 2026-06-17 | $ 173,431 | $ 559.55 | $ 0.00016945 |
| 2026-06-16 | $ 173,146 | $ 2,105.67 | $ 0.00017361 |
| 2026-06-15 | $ 164,518 | $ 4.98 | $ 0.00017240 |
| 2026-06-14 | $ 159,160 | $ 95.90 | $ 0.00016402 |
| 2026-06-13 | $ 154,775 | $ 789.49 | $ 0.00015919 |
| 2026-06-12 | $ 154,952 | $ 1,139.21 | $ 0.00015484 |
| 2026-06-11 | $ 138,332 | $ 12.73 | $ 0.00015461 |
| 2026-06-10 | $ 143,294 | $ 1,229.30 | $ 0.00013844 |
| 2026-06-09 | $ 125,520 | $ 862.02 | $ 0.00014325 |
| 2026-06-08 | $ 127,856 | $ 3,494.89 | $ 0.00012556 |
| 2026-06-07 | $ 100,935 | $ 32.29 | $ 0.00012872 |
| 2026-06-06 | $ 102,776 | $ 1,271.79 | $ 0.00010095 |
| 2026-06-05 | $ 115,643 | $ 1,538.73 | $ 0.00010280 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
