Gen Z Quant 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 129,314 | $ 87.35 | N/A |
| 2026-04-19 | $ 134,682 | $ 161.68 | $ 0.00012934 |
| 2026-04-18 | $ 138,697 | $ 33.76 | $ 0.00013470 |
| 2026-04-17 | $ 140,032 | $ 173.71 | $ 0.00013870 |
| 2026-04-16 | $ 133,088 | $ 948.68 | $ 0.00014074 |
| 2026-04-15 | $ 135,557 | $ 817.68 | $ 0.00013316 |
| 2026-04-14 | $ 136,190 | $ 30.25 | $ 0.00013558 |
| 2026-04-13 | $ 128,731 | $ 13.98 | $ 0.00013572 |
| 2026-04-12 | $ 134,889 | $ 569.11 | $ 0.00012876 |
| 2026-04-11 | $ 136,828 | $ 212.53 | $ 0.00013491 |
| 2026-04-10 | $ 133,658 | $ 445.34 | $ 0.00013757 |
| 2026-04-09 | $ 129,366 | $ 330.05 | $ 0.00013299 |
| 2026-04-08 | $ 133,432 | $ 13.56 | $ 0.00013007 |
| 2026-04-07 | $ 124,295 | $ 605.67 | $ 0.00013454 |
| 2026-04-06 | $ 126,991 | $ 19.35 | $ 0.00012433 |
| 2026-04-05 | $ 125,046 | $ 962.72 | $ 0.00012638 |
| 2026-04-04 | $ 124,884 | $ 16.06 | $ 0.00012506 |
| 2026-04-03 | $ 122,555 | $ 18.73 | $ 0.00012428 |
| 2026-04-02 | $ 126,142 | $ 42.32 | $ 0.00012258 |
| 2026-04-01 | $ 129,549 | $ 248.19 | $ 0.00012616 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
