Generational Wealth 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 94,772 | $ 377.80 | N/A |
| 2026-06-06 | $ 96,830 | $ 1,657.30 | $ 0.00009494 |
| 2026-06-05 | $ 96,699 | $ 342.76 | $ 0.00009686 |
| 2026-06-04 | $ 103,098 | $ 436.22 | $ 0.00009676 |
| 2026-06-03 | $ 102,591 | $ 170.75 | $ 0.00010362 |
| 2026-06-02 | $ 111,221 | $ 1,371.26 | $ 0.00010223 |
| 2026-06-01 | $ 121,934 | $ 1,738.47 | $ 0.00011122 |
| 2026-05-31 | $ 123,974 | $ 3.60 | $ 0.00012201 |
| 2026-05-30 | $ 122,416 | $ 262.36 | $ 0.00012400 |
| 2026-05-29 | $ 122,621 | $ 706.90 | $ 0.00012308 |
| 2026-05-28 | $ 120,811 | $ 102.73 | $ 0.00012266 |
| 2026-05-27 | $ 121,184 | $ 1,020.88 | $ 0.00012148 |
| 2026-05-26 | $ 130,994 | $ 2,926.80 | $ 0.00012180 |
| 2026-05-25 | $ 123,748 | $ 366.14 | $ 0.00013103 |
| 2026-05-24 | $ 128,387 | $ 1,250.27 | $ 0.00012384 |
| 2026-05-23 | $ 134,086 | $ 562.55 | $ 0.00012843 |
| 2026-05-22 | $ 136,302 | $ 2,391.17 | $ 0.00013411 |
| 2026-05-21 | $ 156,414 | $ 2,249.98 | $ 0.00013635 |
| 2026-05-20 | $ 131,548 | $ 2,177.93 | $ 0.00015648 |
| 2026-05-19 | $ 130,093 | $ 702.19 | $ 0.00013093 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
