GensoKishi Metaverse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 287,626 | $ 18,424.33 | N/A |
| 2026-04-22 | $ 301,441 | $ 30,324 | $ 0.00078721 |
| 2026-04-21 | $ 314,443 | $ 81,252 | $ 0.00082494 |
| 2026-04-20 | $ 334,966 | $ 60,045 | $ 0.00086117 |
| 2026-04-19 | $ 344,743 | $ 53,092 | $ 0.00089005 |
| 2026-04-18 | $ 361,808 | $ 46,173 | $ 0.00091601 |
| 2026-04-17 | $ 388,698 | $ 61,991 | $ 0.00096141 |
| 2026-04-16 | $ 408,954 | $ 62,236 | $ 0.00103212 |
| 2026-04-15 | $ 402,505 | $ 64,488 | $ 0.00108389 |
| 2026-04-14 | $ 404,896 | $ 52,626 | $ 0.00106737 |
| 2026-04-13 | $ 411,167 | $ 69,861 | $ 0.00107685 |
| 2026-04-12 | $ 425,712 | $ 59,249 | $ 0.00109245 |
| 2026-04-11 | $ 416,985 | $ 53,198 | $ 0.00113426 |
| 2026-04-10 | $ 419,901 | $ 69,711 | $ 0.00110800 |
| 2026-04-09 | $ 420,211 | $ 92,900 | $ 0.00111562 |
| 2026-04-08 | $ 419,996 | $ 94,922 | $ 0.00111858 |
| 2026-04-07 | $ 418,227 | $ 74,860 | $ 0.00111600 |
| 2026-04-06 | $ 432,318 | $ 100,247 | $ 0.00111268 |
| 2026-04-05 | $ 432,272 | $ 94,290 | $ 0.00114711 |
| 2026-04-04 | $ 430,981 | $ 59,821 | $ 0.00114862 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
