Geoff 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 27,826 | $ 1.99 | N/A |
| 2026-06-19 | $ 28,609 | $ 31.18 | $ 0.00002785 |
| 2026-06-18 | $ 28,531 | $ 371.85 | $ 0.00002860 |
| 2026-06-17 | $ 28,376 | $ 90.63 | $ 0.00002853 |
| 2026-06-16 | $ 28,376 | $ 90.63 | $ 0.00002838 |
| 2026-06-14 | $ 26,379 | $ 19.64 | $ 0.00002838 |
| 2026-06-13 | $ 26,379 | $ 19.64 | $ 0.00002638 |
| 2026-06-09 | $ 26,456 | $ 111.95 | $ 0.00002638 |
| 2026-06-08 | $ 26,754 | $ 113.19 | $ 0.00002646 |
| 2026-06-07 | $ 26,754 | $ 113.19 | $ 0.00002675 |
| 2026-06-06 | $ 27,062 | $ 221.70 | $ 0.00002675 |
| 2026-06-05 | $ 27,062 | $ 221.70 | $ 0.00002710 |
| 2026-06-04 | $ 31,339 | $ 147.68 | $ 0.00002710 |
| 2026-06-03 | $ 31,164 | $ 278.98 | $ 0.00003134 |
| 2026-06-02 | $ 31,164 | $ 278.98 | $ 0.00003116 |
| 2026-05-28 | $ 34,631 | $ 727.24 | $ 0.00003116 |
| 2026-05-27 | $ 34,581 | $ 761.10 | $ 0.00003463 |
| 2026-05-26 | $ 33,578 | $ 215.07 | $ 0.00003458 |
| 2026-05-25 | $ 34,257 | $ 1.068 | $ 0.00003358 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
