Ghibli Mubarak 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-15 | $ 16,251.34 | $ 2.73 | N/A |
| 2026-04-14 | $ 16,150.81 | $ 58.52 | $ 0.000000000038694 |
| 2026-04-13 | $ 15,677.68 | $ 33.79 | $ 0.000000000038401 |
| 2026-04-12 | $ 16,270.48 | $ 63.22 | $ 0.000000000037330 |
| 2026-04-11 | $ 16,363.45 | $ 46.88 | $ 0.000000000038707 |
| 2026-04-10 | $ 16,100.18 | $ 18.28 | $ 0.000000000038961 |
| 2026-04-09 | $ 16,059.50 | $ 8.66 | $ 0.000000000038334 |
| 2026-04-08 | $ 16,120.24 | $ 16.57 | $ 0.000000000038260 |
| 2026-04-07 | $ 16,204.78 | $ 2.02 | $ 0.000000000038360 |
| 2026-04-06 | $ 15,696.24 | $ 2.25 | $ 0.000000000038548 |
| 2026-04-05 | $ 15,814.91 | $ 118.81 | $ 0.000000000037415 |
| 2026-04-04 | $ 15,660.71 | $ 6.04 | $ 0.000000000037633 |
| 2026-04-03 | $ 15,555.84 | $ 62.61 | $ 0.000000000037287 |
| 2026-04-02 | $ 16,509.83 | $ 46.75 | $ 0.000000000037038 |
| 2026-04-01 | $ 16,724.83 | $ 53.37 | $ 0.000000000039309 |
| 2026-03-31 | $ 16,522.88 | $ 2.25 | $ 0.000000000039821 |
| 2026-03-30 | $ 16,452.93 | $ 55.25 | $ 0.000000000039382 |
| 2026-03-29 | $ 16,748.39 | $ 163.13 | $ 0.000000000039257 |
| 2026-03-28 | $ 16,571.25 | $ 90.92 | $ 0.000000000039877 |
| 2026-03-27 | $ 16,960.27 | $ 21.78 | $ 0.000000000039455 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
