GHO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 583,368,694 | $ 17,192,184 | N/A |
| 2026-04-22 | $ 583,457,492 | $ 42,019,317 | $ 0.998919 |
| 2026-04-21 | $ 583,438,749 | $ 58,660,645 | $ 0.999074 |
| 2026-04-20 | $ 583,403,821 | $ 108,571,421 | $ 0.998966 |
| 2026-04-19 | $ 583,394,091 | $ 34,293,736 | $ 0.998984 |
| 2026-04-18 | $ 583,726,760 | $ 4,841,973 | $ 0.998956 |
| 2026-04-17 | $ 583,785,947 | $ 4,497,259 | $ 0.999547 |
| 2026-04-16 | $ 583,703,303 | $ 4,888,727 | $ 0.999631 |
| 2026-04-15 | $ 583,772,293 | $ 9,388,193 | $ 0.999492 |
| 2026-04-14 | $ 583,784,417 | $ 5,068,741 | $ 0.999602 |
| 2026-04-13 | $ 583,769,836 | $ 1,370,882 | $ 0.999622 |
| 2026-04-12 | $ 583,748,422 | $ 6,364,079 | $ 0.999519 |
| 2026-04-11 | $ 583,704,072 | $ 5,995,138 | $ 0.999703 |
| 2026-04-10 | $ 583,701,090 | $ 3,411,727 | $ 0.999479 |
| 2026-04-09 | $ 583,778,894 | $ 3,102,718 | $ 0.999364 |
| 2026-04-08 | $ 583,657,947 | $ 3,585,530 | $ 0.999616 |
| 2026-04-07 | $ 583,676,147 | $ 3,377,165 | $ 0.999535 |
| 2026-04-06 | $ 583,623,034 | $ 1,210,369 | $ 0.999516 |
| 2026-04-05 | $ 583,728,466 | $ 1,995,572 | $ 0.999357 |
| 2026-04-04 | $ 583,404,230 | $ 4,638,562 | $ 0.999545 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
