Ghost 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 740,233 | $ 100.04 | N/A |
| 2026-04-18 | $ 731,616 | $ 177.35 | $ 0.02539649 |
| 2026-04-17 | $ 727,382 | $ 146.50 | $ 0.02520447 |
| 2026-04-16 | $ 708,713 | $ 126.08 | $ 0.02504759 |
| 2026-04-15 | $ 696,993 | $ 258.20 | $ 0.02442971 |
| 2026-04-14 | $ 691,367 | $ 447.84 | $ 0.02401435 |
| 2026-04-13 | $ 677,348 | $ 98.21 | $ 0.02382392 |
| 2026-04-12 | $ 655,305 | $ 124.97 | $ 0.02334413 |
| 2026-04-11 | $ 656,029 | $ 181.01 | $ 0.02258766 |
| 2026-04-10 | $ 645,894 | $ 239.54 | $ 0.02261594 |
| 2026-04-09 | $ 604,320 | $ 373.57 | $ 0.02231306 |
| 2026-04-08 | $ 603,916 | $ 164.23 | $ 0.02097949 |
| 2026-04-07 | $ 583,091 | $ 234.17 | $ 0.02081577 |
| 2026-04-06 | $ 563,236 | $ 172.93 | $ 0.02011825 |
| 2026-04-05 | $ 523,840 | $ 135.67 | $ 0.01943592 |
| 2026-04-04 | $ 544,456 | $ 148.08 | $ 0.01807915 |
| 2026-04-03 | $ 551,135 | $ 771.51 | $ 0.01879320 |
| 2026-04-02 | $ 590,610 | $ 109.03 | $ 0.01902660 |
| 2026-04-01 | $ 599,428 | $ 196.74 | $ 0.02053442 |
| 2026-03-31 | $ 577,290 | $ 104.56 | $ 0.02070504 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
