Ghost 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 556,677 | $ 305.13 | N/A |
| 2026-06-07 | $ 521,129 | $ 148.89 | $ 0.01899451 |
| 2026-06-06 | $ 539,937 | $ 446.86 | $ 0.01783501 |
| 2026-06-05 | $ 631,594 | $ 233.46 | $ 0.01842784 |
| 2026-06-04 | $ 621,337 | $ 95.18 | $ 0.02171059 |
| 2026-06-03 | $ 563,367 | $ 80.63 | $ 0.02121751 |
| 2026-06-02 | $ 592,493 | $ 77.09 | $ 0.01924076 |
| 2026-06-01 | $ 633,101 | $ 213.66 | $ 0.02023824 |
| 2026-05-31 | $ 655,236 | $ 145.47 | $ 0.02162834 |
| 2026-05-30 | $ 683,547 | $ 139.10 | $ 0.02238769 |
| 2026-05-29 | $ 645,019 | $ 165.16 | $ 0.02335823 |
| 2026-05-28 | $ 640,317 | $ 193.83 | $ 0.02204477 |
| 2026-05-27 | $ 646,540 | $ 163.36 | $ 0.02189237 |
| 2026-05-26 | $ 674,863 | $ 97.11 | $ 0.02210892 |
| 2026-05-25 | $ 689,089 | $ 127.07 | $ 0.02308057 |
| 2026-05-24 | $ 689,307 | $ 109.34 | $ 0.02357047 |
| 2026-05-23 | $ 655,746 | $ 169.52 | $ 0.02367459 |
| 2026-05-22 | $ 676,766 | $ 173.14 | $ 0.02237957 |
| 2026-05-21 | $ 690,827 | $ 88.63 | $ 0.02319299 |
| 2026-05-20 | $ 690,985 | $ 212.02 | $ 0.02364952 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
