Gia by DexFi 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 18,146.69 | $ 25.87 | N/A |
| 2026-06-24 | $ 22,016 | $ 68.21 | $ 0.000000181262 |
| 2026-06-23 | $ 21,894 | $ 15.00 | $ 0.000000220298 |
| 2026-06-22 | $ 22,167 | $ 10.46 | $ 0.000000219052 |
| 2026-06-21 | $ 24,294 | $ 10.57 | $ 0.000000221666 |
| 2026-06-20 | $ 24,777 | $ 41.07 | $ 0.000000242931 |
| 2026-06-19 | $ 23,926 | $ 2.48 | $ 0.000000247813 |
| 2026-06-18 | $ 24,939 | $ 27.40 | $ 0.000000239399 |
| 2026-06-17 | $ 29,132 | $ 7.12 | $ 0.000000249664 |
| 2026-06-16 | $ 30,801 | $ 2.76 | $ 0.000000291293 |
| 2026-06-15 | $ 27,757 | $ 15.27 | $ 0.000000308014 |
| 2026-06-14 | $ 28,289 | $ 18.18 | $ 0.000000277570 |
| 2026-06-13 | $ 24,985 | $ 7.04 | $ 0.000000282889 |
| 2026-06-12 | $ 26,584 | $ 8.23 | $ 0.000000249850 |
| 2026-06-11 | $ 25,177 | $ 10.40 | $ 0.000000265844 |
| 2026-06-10 | $ 27,009 | $ 69.83 | $ 0.000000251431 |
| 2026-06-09 | $ 29,519 | $ 83.69 | $ 0.000000270671 |
| 2026-06-08 | $ 29,702 | $ 83.09 | $ 0.000000294245 |
| 2026-06-07 | $ 28,590 | $ 426.00 | $ 0.000000296253 |
| 2026-06-06 | $ 29,124 | $ 270.87 | $ 0.000000285930 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
