Gia by DexFi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 33,967 | $ 206.29 | N/A |
| 2026-04-21 | $ 39,058 | $ 109.33 | $ 0.000000339725 |
| 2026-04-20 | $ 33,287 | $ 231.99 | $ 0.000000390724 |
| 2026-04-19 | $ 34,960 | $ 212.84 | $ 0.000000332308 |
| 2026-04-18 | $ 36,918 | $ 6.72 | $ 0.000000349565 |
| 2026-04-17 | $ 36,942 | $ 11.38 | $ 0.000000368568 |
| 2026-04-16 | $ 37,929 | $ 416.92 | $ 0.000000368982 |
| 2026-04-15 | $ 37,570 | $ 86.74 | $ 0.000000380294 |
| 2026-04-14 | $ 32,483 | $ 1.98 | $ 0.000000375699 |
| 2026-04-13 | $ 32,197 | $ 1.97 | $ 0.000000324434 |
| 2026-04-12 | $ 33,159 | $ 31.41 | $ 0.000000322799 |
| 2026-04-11 | $ 35,945 | $ 9.06 | $ 0.000000331515 |
| 2026-04-10 | $ 36,209 | $ 2.75 | $ 0.000000359432 |
| 2026-04-09 | $ 36,486 | $ 4.99 | $ 0.000000362156 |
| 2026-04-08 | $ 37,142 | $ 50.46 | $ 0.000000364863 |
| 2026-04-07 | $ 34,423 | $ 2.13 | $ 0.000000371422 |
| 2026-04-06 | $ 35,161 | $ 961.41 | $ 0.000000345402 |
| 2026-04-05 | $ 42,022 | $ 529.59 | $ 0.000000351611 |
| 2026-04-04 | $ 43,192 | $ 689.24 | $ 0.000000420281 |
| 2026-04-03 | $ 42,854 | $ 21.66 | $ 0.000000432210 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
