gib 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 43,142 | $ 4,264.74 | N/A |
| 2026-04-19 | $ 45,339 | $ 12,497.04 | $ 0.00004317 |
| 2026-04-18 | $ 54,308 | $ 654,186 | $ 0.00004535 |
| 2026-04-17 | $ 32,551 | $ 3,151.06 | $ 0.00005402 |
| 2026-04-16 | $ 39,226 | $ 62.72 | $ 0.00003272 |
| 2026-04-15 | $ 38,783 | $ 68.13 | $ 0.00003943 |
| 2026-04-14 | $ 40,058 | $ 348.27 | $ 0.00003879 |
| 2026-04-13 | $ 37,682 | $ 768.79 | $ 0.00004015 |
| 2026-04-12 | $ 41,205 | $ 11.58 | $ 0.00003769 |
| 2026-04-11 | $ 41,046 | $ 161.50 | $ 0.00004121 |
| 2026-04-10 | $ 39,718 | $ 59.25 | $ 0.00004127 |
| 2026-04-09 | $ 39,365 | $ 50.94 | $ 0.00003973 |
| 2026-04-08 | $ 41,803 | $ 981.22 | $ 0.00003938 |
| 2026-04-07 | $ 41,092 | $ 328.66 | $ 0.00004161 |
| 2026-04-06 | $ 40,088 | $ 168.62 | $ 0.00004110 |
| 2026-04-05 | $ 40,505 | $ 1.38 | $ 0.00004009 |
| 2026-04-04 | $ 40,166 | $ 98.38 | $ 0.00004052 |
| 2026-04-03 | $ 39,435 | $ 115.61 | $ 0.00003997 |
| 2026-04-02 | $ 39,968 | $ 94.38 | $ 0.00003944 |
| 2026-04-01 | $ 40,909 | $ 107.72 | $ 0.00003997 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
