gib 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 43,837 | $ 526.71 | N/A |
| 2026-06-07 | $ 42,240 | $ 504.95 | $ 0.00004381 |
| 2026-06-06 | $ 41,419 | $ 886.07 | $ 0.00004225 |
| 2026-06-05 | $ 46,047 | $ 3,139.81 | $ 0.00004145 |
| 2026-06-04 | $ 36,794 | $ 1,341.68 | $ 0.00004606 |
| 2026-06-03 | $ 40,395 | $ 2,159.01 | $ 0.00003680 |
| 2026-06-02 | $ 51,828 | $ 969.53 | $ 0.00004040 |
| 2026-06-01 | $ 56,291 | $ 2,336.79 | $ 0.00005182 |
| 2026-05-31 | $ 57,577 | $ 355.47 | $ 0.00005631 |
| 2026-05-30 | $ 59,479 | $ 271.75 | $ 0.00005787 |
| 2026-05-29 | $ 59,266 | $ 95.11 | $ 0.00005950 |
| 2026-05-28 | $ 59,110 | $ 434.66 | $ 0.00005928 |
| 2026-05-27 | $ 59,098 | $ 2,944.14 | $ 0.00005912 |
| 2026-05-26 | $ 56,168 | $ 1,581.54 | $ 0.00005912 |
| 2026-05-25 | $ 55,294 | $ 2,072.64 | $ 0.00005591 |
| 2026-05-24 | $ 66,109 | $ 2,219.77 | $ 0.00005531 |
| 2026-05-23 | $ 53,756 | $ 418.21 | $ 0.00006688 |
| 2026-05-22 | $ 56,357 | $ 5,914.72 | $ 0.00005409 |
| 2026-05-21 | $ 47,195 | $ 260.22 | $ 0.00005635 |
| 2026-05-20 | $ 46,017 | $ 109.02 | $ 0.00004720 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
