GICTrade 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1.73 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.73 | $ 0.650814 |
| 2026-04-18 | $ 0.000000000000000000 | $ 0.588045 | $ 0.650758 |
| 2026-04-17 | $ 0.000000000000000000 | $ 0.588045 | $ 0.668876 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.16 | $ 0.668876 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.16 | $ 0.649728 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.48 | $ 0.649728 |
| 2026-04-04 | $ 0.000000000000000000 | $ 8.60 | $ 0.653090 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3.13 | $ 0.654767 |
| 2026-04-02 | $ 0.000000000000000000 | $ 4.56 | $ 0.592131 |
| 2026-04-01 | $ 0.000000000000000000 | $ 4.21 | $ 0.637803 |
| 2026-03-31 | $ 0.000000000000000000 | $ 4.22 | $ 0.591309 |
| 2026-03-30 | $ 0.000000000000000000 | $ 4.22 | $ 0.591548 |
| 2026-03-27 | $ 0.000000000000000000 | $ 6.49 | $ 0.591548 |
| 2026-03-26 | $ 0.000000000000000000 | $ 6.51 | $ 0.594686 |
| 2026-03-25 | $ 0.000000000000000000 | $ 1.48 | $ 0.596687 |
| 2026-03-24 | $ 0.000000000000000000 | $ 9.55 | $ 0.644671 |
| 2026-03-23 | $ 0.000000000000000000 | $ 2.67 | $ 0.682268 |
| 2026-03-22 | $ 0.000000000000000000 | $ 2.83 | $ 0.709819 |
| 2026-03-21 | $ 0.000000000000000000 | $ 4.52 | $ 0.757496 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
