GIGAFLY 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-02 | $ 135,663 | $ 16,928.40 | N/A |
| 2026-07-01 | $ 122,600 | $ 10,231.42 | $ 0.00012260 |
| 2026-06-30 | $ 123,914 | $ 3,579.65 | $ 0.00012391 |
| 2026-06-29 | $ 149,628 | $ 6,429.74 | $ 0.00014963 |
| 2026-06-28 | $ 149,109 | $ 7,661.26 | $ 0.00014911 |
| 2026-06-27 | $ 169,860 | $ 6,285.77 | $ 0.00016986 |
| 2026-06-26 | $ 166,597 | $ 2,174.58 | $ 0.00016660 |
| 2026-06-25 | $ 166,021 | $ 3,407.78 | $ 0.00016602 |
| 2026-06-24 | $ 145,919 | $ 6,008.80 | $ 0.00014592 |
| 2026-06-23 | $ 164,524 | $ 22,637 | $ 0.00016452 |
| 2026-06-22 | $ 205,862 | $ 10,676.63 | $ 0.00020586 |
| 2026-06-21 | $ 159,965 | $ 2,065.67 | $ 0.00015997 |
| 2026-06-20 | $ 174,044 | $ 3,381.65 | $ 0.00017404 |
| 2026-06-19 | $ 164,716 | $ 5,116.47 | $ 0.00016472 |
| 2026-06-18 | $ 174,301 | $ 21,944 | $ 0.00017430 |
| 2026-06-17 | $ 121,523 | $ 6,282.94 | $ 0.00012152 |
| 2026-06-16 | $ 137,848 | $ 6,244.88 | $ 0.00013785 |
| 2026-06-15 | $ 159,551 | $ 6,934.16 | $ 0.00015955 |
| 2026-06-14 | $ 173,100 | $ 9,766.01 | $ 0.00017310 |
| 2026-06-13 | $ 215,874 | $ 10,135.74 | $ 0.00021587 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
