Giggle Cat 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 269,651 | $ 2.71 | N/A |
| 2026-06-23 | $ 275,431 | $ 9.04 | $ 0.00269785 |
| 2026-06-22 | $ 272,873 | $ 17.34 | $ 0.00275413 |
| 2026-06-21 | $ 275,079 | $ 8.68 | $ 0.00272846 |
| 2026-06-20 | $ 272,101 | $ 17.97 | $ 0.00275154 |
| 2026-06-19 | $ 277,105 | $ 20.71 | $ 0.00272102 |
| 2026-06-18 | $ 281,657 | $ 22.55 | $ 0.00277105 |
| 2026-06-17 | $ 284,461 | $ 189.11 | $ 0.00281725 |
| 2026-06-16 | $ 296,982 | $ 5.17 | $ 0.00284408 |
| 2026-06-15 | $ 295,174 | $ 54.33 | $ 0.00297210 |
| 2026-06-14 | $ 291,601 | $ 6.79 | $ 0.00295174 |
| 2026-06-13 | $ 289,057 | $ 37.67 | $ 0.00291734 |
| 2026-06-12 | $ 291,118 | $ 5.03 | $ 0.00289167 |
| 2026-06-11 | $ 282,112 | $ 19.96 | $ 0.00291118 |
| 2026-06-10 | $ 285,681 | $ 285.01 | $ 0.00282112 |
| 2026-06-09 | $ 298,294 | $ 104.01 | $ 0.00285982 |
| 2026-06-08 | $ 298,405 | $ 361.13 | $ 0.00298441 |
| 2026-06-07 | $ 275,401 | $ 31.25 | $ 0.00297997 |
| 2026-06-06 | $ 273,432 | $ 8.61 | $ 0.00275288 |
| 2026-06-05 | $ 288,218 | $ 59.48 | $ 0.00273435 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
