GILLIONS 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,072.78 | $ 2.56 | N/A |
| 2026-06-23 | $ 3,077.85 | $ 2.57 | $ 0.00000308 |
| 2026-06-22 | $ 3,080.64 | $ 3.26 | $ 0.00000308 |
| 2026-06-21 | $ 3,080.64 | $ 3.26 | $ 0.00000308 |
| 2026-06-20 | $ 2,914.43 | $ 27.02 | $ 0.00000308 |
| 2026-06-19 | $ 2,967.42 | $ 27.51 | $ 0.00000292 |
| 2026-06-18 | $ 3,072.55 | $ 3.96 | $ 0.00000297 |
| 2026-06-17 | $ 3,072.55 | $ 3.96 | $ 0.00000308 |
| 2026-06-16 | $ 3,008.46 | $ 1.52 | $ 0.00000308 |
| 2026-06-15 | $ 2,971.98 | $ 3.10 | $ 0.00000301 |
| 2026-06-14 | $ 2,971.98 | $ 3.10 | $ 0.00000298 |
| 2026-06-08 | $ 2,583.31 | $ 2.69 | $ 0.00000298 |
| 2026-06-07 | $ 2,581.99 | $ 2.71 | $ 0.00000259 |
| 2026-06-06 | $ 2,581.99 | $ 2.71 | $ 0.00000260 |
| 2026-06-05 | $ 2,899.56 | $ 61.28 | $ 0.00000260 |
| 2026-06-04 | $ 3,302.39 | $ 2.20 | $ 0.00000290 |
| 2026-06-03 | $ 3,260.82 | $ 5.42 | $ 0.00000331 |
| 2026-06-02 | $ 3,595.10 | $ 289.52 | $ 0.00000326 |
| 2026-06-01 | $ 3,683.84 | $ 9.27 | $ 0.00000360 |
| 2026-05-31 | $ 3,683.84 | $ 9.27 | $ 0.00000369 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
