GILLIONS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,229.06 | $ 16.69 | N/A |
| 2026-04-19 | $ 3,536.88 | $ 147.96 | $ 0.00000323 |
| 2026-04-18 | $ 3,939.48 | $ 343.13 | $ 0.00000354 |
| 2026-04-17 | $ 3,939.48 | $ 343.13 | $ 0.00000394 |
| 2026-04-16 | $ 3,191.48 | $ 8.83 | $ 0.00000394 |
| 2026-04-15 | $ 3,285.71 | $ 4.80 | $ 0.00000319 |
| 2026-04-14 | $ 3,100.54 | $ 59.21 | $ 0.00000329 |
| 2026-04-13 | $ 3,130.61 | $ 8.34 | $ 0.00000310 |
| 2026-04-12 | $ 3,260.38 | $ 330.53 | $ 0.00000313 |
| 2026-04-11 | $ 3,866.08 | $ 203.87 | $ 0.00000326 |
| 2026-04-10 | $ 4,039.22 | $ 590.28 | $ 0.00000387 |
| 2026-04-09 | $ 3,923.37 | $ 99.76 | $ 0.00000404 |
| 2026-04-08 | $ 3,858.69 | $ 33.10 | $ 0.00000392 |
| 2026-04-07 | $ 3,666.65 | $ 80.95 | $ 0.00000390 |
| 2026-04-06 | $ 3,638.18 | $ 95.14 | $ 0.00000367 |
| 2026-04-05 | $ 3,831.26 | $ 53.25 | $ 0.00000364 |
| 2026-04-04 | $ 3,767.42 | $ 1,770.67 | $ 0.00000383 |
| 2026-04-03 | $ 5,708.92 | $ 1,156.04 | $ 0.00000375 |
| 2026-04-02 | $ 3,761.17 | $ 169.66 | $ 0.00000571 |
| 2026-04-01 | $ 3,711.08 | $ 156.87 | $ 0.00000374 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
