Gimo Staked 0G 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 10,141,074 | $ 1,392.64 | N/A |
| 2026-04-21 | $ 9,810,675 | $ 211.04 | $ 0.709173 |
| 2026-04-20 | $ 9,736,509 | $ 2.96 | $ 0.686265 |
| 2026-04-19 | $ 9,974,666 | $ 14.82 | $ 0.681105 |
| 2026-04-18 | $ 9,974,666 | $ 14.82 | $ 0.697794 |
| 2026-04-17 | $ 10,352,181 | $ 1.12 | $ 0.697794 |
| 2026-04-16 | $ 10,316,012 | $ 1.41 | $ 0.724073 |
| 2026-04-15 | $ 10,605,217 | $ 23.77 | $ 0.721570 |
| 2026-04-14 | $ 10,390,508 | $ 9.79 | $ 0.741809 |
| 2026-04-13 | $ 10,676,309 | $ 15.64 | $ 0.726802 |
| 2026-04-12 | $ 10,676,309 | $ 15.64 | $ 0.746665 |
| 2026-04-11 | $ 9,150,483 | $ 2.12 | $ 0.746665 |
| 2026-04-10 | $ 9,150,483 | $ 2.12 | $ 0.640016 |
| 2026-04-09 | $ 9,074,309 | $ 2.64 | $ 0.639956 |
| 2026-04-08 | $ 8,999,174 | $ 1.30 | $ 0.634691 |
| 2026-04-07 | $ 8,999,174 | $ 1.30 | $ 0.629290 |
| 2026-04-06 | $ 8,541,537 | $ 80.40 | $ 0.629290 |
| 2026-04-05 | $ 8,617,588 | $ 81.81 | $ 0.597317 |
| 2026-04-04 | $ 9,094,512 | $ 1.24 | $ 0.602664 |
| 2026-04-03 | $ 8,932,306 | $ 461.38 | $ 0.636047 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
