GIVEBACK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 971,585 | $ 3,586.20 | N/A |
| 2026-06-06 | $ 993,331 | $ 3,559.96 | $ 0.00096147 |
| 2026-06-05 | $ 995,786 | $ 1,307.51 | $ 0.00099963 |
| 2026-06-04 | $ 1,041,442 | $ 1,968.17 | $ 0.00100294 |
| 2026-06-03 | $ 1,002,374 | $ 1,108.71 | $ 0.00104155 |
| 2026-06-02 | $ 1,102,539 | $ 2,661.67 | $ 0.00100435 |
| 2026-06-01 | $ 1,110,838 | $ 2,843.13 | $ 0.00110265 |
| 2026-05-31 | $ 1,108,371 | $ 3,327.06 | $ 0.00111106 |
| 2026-05-30 | $ 1,089,238 | $ 7,368.39 | $ 0.00110848 |
| 2026-05-29 | $ 882,564 | $ 3,097.35 | $ 0.00108934 |
| 2026-05-28 | $ 896,500 | $ 4,131.07 | $ 0.00088265 |
| 2026-05-27 | $ 1,015,843 | $ 4,392.08 | $ 0.00089659 |
| 2026-05-26 | $ 1,110,439 | $ 1,141.06 | $ 0.00101594 |
| 2026-05-25 | $ 1,152,165 | $ 1,284.86 | $ 0.00111044 |
| 2026-05-24 | $ 1,162,399 | $ 4,183.03 | $ 0.00115239 |
| 2026-05-23 | $ 1,167,625 | $ 5,763.64 | $ 0.00116251 |
| 2026-05-22 | $ 1,224,914 | $ 4,759.74 | $ 0.00116774 |
| 2026-05-21 | $ 1,174,674 | $ 7,328.02 | $ 0.00122503 |
| 2026-05-20 | $ 874,469 | $ 9,424.74 | $ 0.00117490 |
| 2026-05-19 | $ 960,520 | $ 3,205.43 | $ 0.00087456 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
