GIZA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,401,457 | $ 761,535 | N/A |
| 2026-06-06 | $ 1,255,765 | $ 699,464 | $ 0.00411846 |
| 2026-06-05 | $ 1,315,035 | $ 751,436 | $ 0.00368933 |
| 2026-06-04 | $ 1,634,227 | $ 911,158 | $ 0.00383575 |
| 2026-06-03 | $ 1,639,132 | $ 916,422 | $ 0.00478250 |
| 2026-06-02 | $ 1,855,847 | $ 901,950 | $ 0.00481801 |
| 2026-06-01 | $ 1,936,960 | $ 969,849 | $ 0.00545304 |
| 2026-05-31 | $ 1,903,321 | $ 898,471 | $ 0.00569134 |
| 2026-05-30 | $ 1,948,117 | $ 827,982 | $ 0.00562650 |
| 2026-05-29 | $ 2,137,151 | $ 875,192 | $ 0.00572415 |
| 2026-05-28 | $ 2,061,456 | $ 857,361 | $ 0.00627959 |
| 2026-05-27 | $ 2,162,451 | $ 825,801 | $ 0.00605696 |
| 2026-05-26 | $ 2,154,086 | $ 835,480 | $ 0.00635396 |
| 2026-05-25 | $ 2,176,584 | $ 901,930 | $ 0.00633440 |
| 2026-05-24 | $ 2,371,059 | $ 819,728 | $ 0.00642960 |
| 2026-05-23 | $ 2,604,628 | $ 1,018,806 | $ 0.00698864 |
| 2026-05-22 | $ 2,173,500 | $ 775,685 | $ 0.00774069 |
| 2026-05-21 | $ 3,120,533 | $ 786,272 | $ 0.00643564 |
| 2026-05-20 | $ 3,155,907 | $ 753,180 | $ 0.00926051 |
| 2026-05-19 | $ 3,302,993 | $ 785,490 | $ 0.00939071 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
