Global Dollar 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 3,244,541,121 | $ 38,679,243 | N/A |
| 2026-07-21 | $ 3,241,765,976 | $ 26,350,458 | $ 1.000 |
| 2026-07-20 | $ 3,198,222,614 | $ 27,022,873 | $ 1.000 |
| 2026-07-19 | $ 3,198,446,175 | $ 20,238,699 | $ 1.000 |
| 2026-07-18 | $ 3,189,304,566 | $ 30,463,949 | $ 1.000 |
| 2026-07-17 | $ 3,155,675,127 | $ 32,131,942 | $ 1.000 |
| 2026-07-16 | $ 3,159,401,414 | $ 35,119,780 | $ 1.000 |
| 2026-07-15 | $ 3,161,037,713 | $ 27,877,059 | $ 0.999978 |
| 2026-07-14 | $ 3,169,692,308 | $ 18,691,155 | $ 1.000 |
| 2026-07-13 | $ 3,147,952,813 | $ 10,254,340 | $ 1.000 |
| 2026-07-12 | $ 3,148,636,729 | $ 16,411,311 | $ 1.000 |
| 2026-07-11 | $ 3,148,499,574 | $ 22,172,335 | $ 1.000 |
| 2026-07-10 | $ 3,120,164,600 | $ 100,980,873 | $ 1.000 |
| 2026-07-09 | $ 3,143,995,482 | $ 47,852,519 | $ 0.999892 |
| 2026-07-08 | $ 3,230,994,032 | $ 64,466,541 | $ 0.999935 |
| 2026-07-07 | $ 3,155,392,970 | $ 79,433,313 | $ 0.999734 |
| 2026-07-06 | $ 3,028,437,597 | $ 79,854,122 | $ 0.999854 |
| 2026-07-05 | $ 3,027,737,474 | $ 73,632,298 | $ 1.000 |
| 2026-07-04 | $ 3,014,993,766 | $ 86,161,214 | $ 0.999817 |
| 2026-07-03 | $ 3,011,007,485 | $ 64,842,708 | $ 0.999830 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
