Global Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,289,892,923 | $ 82,224,440 | N/A |
| 2026-04-19 | $ 2,273,766,995 | $ 52,949,322 | $ 0.999677 |
| 2026-04-18 | $ 2,273,309,459 | $ 67,516,857 | $ 0.999913 |
| 2026-04-17 | $ 2,242,607,933 | $ 80,437,082 | $ 0.999671 |
| 2026-04-16 | $ 2,190,764,795 | $ 38,671,026 | $ 0.999941 |
| 2026-04-15 | $ 2,184,903,226 | $ 54,655,887 | $ 0.999922 |
| 2026-04-14 | $ 2,159,155,104 | $ 87,700,081 | $ 0.999669 |
| 2026-04-13 | $ 2,102,087,048 | $ 22,915,499 | $ 0.999888 |
| 2026-04-12 | $ 2,102,312,986 | $ 33,637,652 | $ 0.999868 |
| 2026-04-11 | $ 2,095,243,224 | $ 73,680,795 | $ 0.999973 |
| 2026-04-10 | $ 2,058,247,622 | $ 67,660,200 | $ 1.000 |
| 2026-04-09 | $ 1,993,916,230 | $ 76,910,731 | $ 0.999864 |
| 2026-04-08 | $ 1,956,733,503 | $ 82,741,443 | $ 0.999965 |
| 2026-04-07 | $ 1,894,054,860 | $ 81,225,666 | $ 0.999961 |
| 2026-04-06 | $ 1,862,652,209 | $ 22,588,239 | $ 0.999967 |
| 2026-04-05 | $ 1,862,994,852 | $ 21,236,867 | $ 0.999915 |
| 2026-04-04 | $ 1,862,936,286 | $ 46,617,900 | $ 1.000 |
| 2026-04-03 | $ 1,850,649,433 | $ 75,279,183 | $ 1.000 |
| 2026-04-02 | $ 1,842,607,038 | $ 64,461,424 | $ 0.999958 |
| 2026-04-01 | $ 1,832,286,037 | $ 43,870,648 | $ 0.999889 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
