Global Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 2,547,216,962 | $ 197,137,389 | N/A |
| 2026-06-04 | $ 2,602,947,559 | $ 87,241,030 | $ 1.000 |
| 2026-06-03 | $ 2,615,994,824 | $ 77,272,218 | $ 0.999788 |
| 2026-06-02 | $ 2,630,130,386 | $ 69,028,577 | $ 0.999834 |
| 2026-06-01 | $ 2,618,525,223 | $ 53,790,293 | $ 0.999712 |
| 2026-05-31 | $ 2,618,834,874 | $ 47,408,837 | $ 0.999840 |
| 2026-05-30 | $ 2,618,266,993 | $ 75,038,502 | $ 1.000 |
| 2026-05-29 | $ 2,634,525,330 | $ 206,969,771 | $ 0.999802 |
| 2026-05-28 | $ 2,698,743,562 | $ 83,416,340 | $ 0.999899 |
| 2026-05-27 | $ 2,730,234,517 | $ 90,761,059 | $ 0.999578 |
| 2026-05-26 | $ 2,747,631,877 | $ 37,288,693 | $ 0.999765 |
| 2026-05-25 | $ 2,748,700,142 | $ 28,876,183 | $ 0.999707 |
| 2026-05-24 | $ 2,748,131,735 | $ 47,972,771 | $ 0.999748 |
| 2026-05-23 | $ 2,747,724,813 | $ 47,012,995 | $ 0.999752 |
| 2026-05-22 | $ 2,685,605,349 | $ 113,396,479 | $ 0.999682 |
| 2026-05-21 | $ 2,677,958,237 | $ 58,269,957 | $ 0.999939 |
| 2026-05-20 | $ 2,804,221,220 | $ 67,973,258 | $ 0.999727 |
| 2026-05-19 | $ 2,899,231,695 | $ 77,520,141 | $ 0.999799 |
| 2026-05-18 | $ 3,027,871,660 | $ 62,144,616 | $ 0.999702 |
| 2026-05-17 | $ 3,027,313,105 | $ 233,924,528 | $ 0.999601 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
