GlobalBoost 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,169,668 | $ 23,900 | N/A |
| 2026-06-06 | $ 1,002,644 | $ 40.62 | $ 0.088672 |
| 2026-06-05 | $ 1,002,456 | $ 49.66 | $ 0.04098648 |
| 2026-06-04 | $ 1,002,061 | $ 12,235.99 | $ 0.04097815 |
| 2026-06-03 | $ 1,462,666 | $ 4,602.35 | $ 0.04096456 |
| 2026-06-02 | $ 980,901 | $ 5.45 | $ 0.059799 |
| 2026-06-01 | $ 993,892 | $ 14.13 | $ 0.04010520 |
| 2026-05-31 | $ 993,886 | $ 14.13 | $ 0.04064183 |
| 2026-05-30 | $ 993,851 | $ 32.07 | $ 0.04064183 |
| 2026-05-29 | $ 993,409 | $ 7.85 | $ 0.04064301 |
| 2026-05-28 | $ 993,409 | $ 7.85 | $ 0.04062933 |
| 2026-05-23 | $ 1,220,641 | $ 10.03 | $ 0.04062933 |
| 2026-05-22 | $ 1,220,773 | $ 15.63 | $ 0.04994346 |
| 2026-05-21 | $ 1,220,668 | $ 42.72 | $ 0.04995106 |
| 2026-05-20 | $ 1,343,141 | $ 15.55 | $ 0.04995003 |
| 2026-05-19 | $ 2,392,771 | $ 54.82 | $ 0.054965 |
| 2026-05-18 | $ 1,709,213 | $ 84.04 | $ 0.097926 |
| 2026-05-17 | $ 2,087,865 | $ 694.81 | $ 0.069957 |
| 2026-05-16 | $ 2,417,069 | $ 2,007.06 | $ 0.085459 |
| 2026-05-15 | $ 1,122,438 | $ 1,624.38 | $ 0.098942 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
