Gloria AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 439,476 | $ 178.32 | N/A |
| 2026-04-21 | $ 441,830 | $ 2.50 | $ 0.00055671 |
| 2026-04-20 | $ 431,286 | $ 211.74 | $ 0.00055958 |
| 2026-04-19 | $ 452,561 | $ 659.54 | $ 0.00054659 |
| 2026-04-18 | $ 473,156 | $ 1,526.33 | $ 0.00057317 |
| 2026-04-17 | $ 461,887 | $ 1,081.26 | $ 0.00059899 |
| 2026-04-16 | $ 434,779 | $ 41.39 | $ 0.00058776 |
| 2026-04-15 | $ 426,369 | $ 383.35 | $ 0.00055065 |
| 2026-04-14 | $ 443,217 | $ 1,923.54 | $ 0.00053953 |
| 2026-04-13 | $ 422,147 | $ 58,599 | $ 0.00056097 |
| 2026-04-12 | $ 434,523 | $ 60,795 | $ 0.00053465 |
| 2026-04-11 | $ 427,719 | $ 59,302 | $ 0.00055032 |
| 2026-04-10 | $ 422,040 | $ 58,332 | $ 0.00054175 |
| 2026-04-09 | $ 418,327 | $ 57,655 | $ 0.00053452 |
| 2026-04-08 | $ 411,227 | $ 56,596 | $ 0.00052981 |
| 2026-04-07 | $ 409,866 | $ 56,477 | $ 0.00052082 |
| 2026-04-06 | $ 405,578 | $ 55,988 | $ 0.00051910 |
| 2026-04-05 | $ 409,955 | $ 56,637 | $ 0.00051367 |
| 2026-04-04 | $ 411,099 | $ 56,620 | $ 0.00051921 |
| 2026-04-03 | $ 407,610 | $ 39,874 | $ 0.00052066 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
