Glympse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 10,060.70 | $ 88.61 | N/A |
| 2026-04-16 | $ 9,331.08 | $ 1.48 | $ 0.00001007 |
| 2026-04-15 | $ 9,331.08 | $ 1.48 | $ 0.00000932 |
| 2026-04-13 | $ 9,216.07 | $ 1.13 | $ 0.00000932 |
| 2026-04-12 | $ 9,512.82 | $ 8.17 | $ 0.00000922 |
| 2026-04-11 | $ 9,530.01 | $ 8.19 | $ 0.00000951 |
| 2026-04-10 | $ 9,259.17 | $ 3.47 | $ 0.00000953 |
| 2026-04-09 | $ 9,281.10 | $ 3.49 | $ 0.00000926 |
| 2026-04-08 | $ 9,648.95 | $ 3.16 | $ 0.00000930 |
| 2026-04-07 | $ 9,026.54 | $ 74.25 | $ 0.00000965 |
| 2026-04-06 | $ 9,399.60 | $ 3.55 | $ 0.00000903 |
| 2026-04-05 | $ 9,294.81 | $ 3.99 | $ 0.00000940 |
| 2026-04-04 | $ 9,232.57 | $ 18.61 | $ 0.00000930 |
| 2026-04-03 | $ 9,409.06 | $ 180.84 | $ 0.00000923 |
| 2026-04-02 | $ 9,526.94 | $ 117.75 | $ 0.00000941 |
| 2026-04-01 | $ 9,842.53 | $ 118.57 | $ 0.00000952 |
| 2026-03-30 | $ 9,221.40 | $ 2.93 | $ 0.00000984 |
| 2026-03-29 | $ 9,450.07 | $ 1.31 | $ 0.00000922 |
| 2026-03-28 | $ 9,778.26 | $ 25.24 | $ 0.00000945 |
| 2026-03-27 | $ 9,782.89 | $ 12.91 | $ 0.00000978 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
