GM.AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 375,137 | $ 1.90 | N/A |
| 2026-06-24 | $ 386,430 | $ 191.32 | $ 0.00107182 |
| 2026-06-23 | $ 397,234 | $ 1.65 | $ 0.00110297 |
| 2026-06-22 | $ 401,048 | $ 2.28 | $ 0.00113518 |
| 2026-06-21 | $ 401,048 | $ 2.28 | $ 0.00114585 |
| 2026-06-19 | $ 379,250 | $ 5.97 | $ 0.00114585 |
| 2026-06-18 | $ 397,251 | $ 12.51 | $ 0.00108530 |
| 2026-06-17 | $ 406,971 | $ 1.17 | $ 0.00113500 |
| 2026-06-16 | $ 408,174 | $ 2.21 | $ 0.00116277 |
| 2026-06-15 | $ 408,174 | $ 2.21 | $ 0.00116589 |
| 2026-06-13 | $ 370,370 | $ 8.19 | $ 0.00116589 |
| 2026-06-12 | $ 370,370 | $ 8.19 | $ 0.00105745 |
| 2026-06-08 | $ 352,539 | $ 3.20 | $ 0.00105745 |
| 2026-06-07 | $ 342,623 | $ 3.11 | $ 0.00100725 |
| 2026-06-06 | $ 351,143 | $ 1.038 | $ 0.00097892 |
| 2026-06-05 | $ 351,143 | $ 1.038 | $ 0.00100444 |
| 2026-05-26 | $ 473,533 | $ 17.14 | $ 0.00100444 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
