GMCoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,102,301 | $ 2,899.57 | N/A |
| 2026-06-24 | $ 2,158,123 | $ 3,283.10 | $ 0.02919862 |
| 2026-06-23 | $ 2,203,926 | $ 3,329.30 | $ 0.02997394 |
| 2026-06-22 | $ 2,191,062 | $ 3,298.41 | $ 0.03061009 |
| 2026-06-21 | $ 2,231,889 | $ 3,091.15 | $ 0.03046403 |
| 2026-06-20 | $ 2,197,063 | $ 3,126.78 | $ 0.03099710 |
| 2026-06-19 | $ 2,162,588 | $ 2,939.73 | $ 0.03051550 |
| 2026-06-18 | $ 2,234,181 | $ 3,420.08 | $ 0.03003577 |
| 2026-06-17 | $ 2,278,710 | $ 2,989.87 | $ 0.03103029 |
| 2026-06-16 | $ 2,299,220 | $ 3,034.25 | $ 0.03164876 |
| 2026-06-15 | $ 2,273,940 | $ 3,037.19 | $ 0.03193361 |
| 2026-06-14 | $ 2,214,494 | $ 3,113.75 | $ 0.03142678 |
| 2026-06-13 | $ 2,190,510 | $ 3,215.47 | $ 0.03075686 |
| 2026-06-12 | $ 2,187,785 | $ 3,437.03 | $ 0.03042375 |
| 2026-06-11 | $ 2,112,455 | $ 2,906.57 | $ 0.03038581 |
| 2026-06-10 | $ 2,140,689 | $ 3,679.61 | $ 0.02930940 |
| 2026-06-09 | $ 2,168,231 | $ 3,200.18 | $ 0.02973199 |
| 2026-06-08 | $ 2,174,639 | $ 3,092.79 | $ 0.03044305 |
| 2026-06-07 | $ 2,088,185 | $ 2,697.56 | $ 0.03019921 |
| 2026-06-06 | $ 2,108,703 | $ 2,470.07 | $ 0.02900262 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
