GME 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,881,274 | $ 208,432 | N/A |
| 2026-04-19 | $ 4,049,839 | $ 261,186 | $ 0.00056326 |
| 2026-04-18 | $ 4,280,461 | $ 315,470 | $ 0.00058816 |
| 2026-04-17 | $ 3,958,151 | $ 321,030 | $ 0.00062170 |
| 2026-04-16 | $ 3,749,188 | $ 196,843 | $ 0.00057710 |
| 2026-04-15 | $ 3,576,370 | $ 256,410 | $ 0.00054453 |
| 2026-04-14 | $ 3,675,490 | $ 203,049 | $ 0.00051798 |
| 2026-04-13 | $ 3,517,144 | $ 255,942 | $ 0.00053390 |
| 2026-04-12 | $ 3,687,790 | $ 206,295 | $ 0.00051036 |
| 2026-04-11 | $ 3,722,758 | $ 216,455 | $ 0.00053562 |
| 2026-04-10 | $ 3,709,380 | $ 207,757 | $ 0.00054069 |
| 2026-04-09 | $ 3,714,021 | $ 207,400 | $ 0.00053819 |
| 2026-04-08 | $ 3,818,381 | $ 224,433 | $ 0.00053998 |
| 2026-04-07 | $ 3,600,541 | $ 204,709 | $ 0.00055299 |
| 2026-04-06 | $ 3,669,264 | $ 195,826 | $ 0.00052294 |
| 2026-04-05 | $ 3,607,833 | $ 198,539 | $ 0.00053279 |
| 2026-04-04 | $ 3,644,399 | $ 200,151 | $ 0.00052415 |
| 2026-04-03 | $ 3,584,212 | $ 216,745 | $ 0.00052947 |
| 2026-04-02 | $ 3,690,535 | $ 215,129 | $ 0.00052104 |
| 2026-04-01 | $ 3,847,823 | $ 262,359 | $ 0.00053575 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
