GMonchain 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 10,978.22 | $ 17.11 | N/A |
| 2026-06-23 | $ 11,441.01 | $ 9.87 | $ 0.000000109753 |
| 2026-06-22 | $ 11,441.01 | $ 1.69 | $ 0.000000114343 |
| 2026-06-21 | $ 11,541.59 | $ 1.71 | $ 0.000000114410 |
| 2026-06-20 | $ 11,320.70 | $ 11.02 | $ 0.000000115416 |
| 2026-06-19 | $ 11,370.97 | $ 1.97 | $ 0.000000113248 |
| 2026-06-18 | $ 11,643.12 | $ 2.48 | $ 0.000000113777 |
| 2026-06-17 | $ 12,167.98 | $ 2.01 | $ 0.000000116431 |
| 2026-06-16 | $ 11,942.10 | $ 1.42 | $ 0.000000121655 |
| 2026-06-15 | $ 11,453.10 | $ 1.36 | $ 0.000000119421 |
| 2026-06-14 | $ 11,335.68 | $ 0.989374 | $ 0.000000114531 |
| 2026-06-13 | $ 11,335.68 | $ 0.989374 | $ 0.000000113357 |
| 2026-06-12 | $ 11,335.68 | $ 0.989374 | $ 0.000000113357 |
| 2026-06-06 | $ 11,147.05 | $ 49.46 | $ 0.000000113357 |
| 2026-06-05 | $ 11,775.45 | $ 52.56 | $ 0.000000111471 |
| 2026-06-04 | $ 11,775.45 | $ 52.56 | $ 0.000000117611 |
| 2026-06-02 | $ 13,553.00 | $ 28.76 | $ 0.000000117611 |
| 2026-06-01 | $ 13,481.63 | $ 28.65 | $ 0.000000135530 |
| 2026-05-31 | $ 13,703.16 | $ 1.43 | $ 0.000000135022 |
| 2026-05-30 | $ 13,679.86 | $ 1.70 | $ 0.000000137108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
