GMonchain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 16,782.05 | $ 1.29 | N/A |
| 2026-04-19 | $ 17,021.64 | $ 0.976193 | $ 0.000000167582 |
| 2026-04-18 | $ 17,903.14 | $ 78.63 | $ 0.000000170216 |
| 2026-04-17 | $ 17,249.85 | $ 47.08 | $ 0.000000179092 |
| 2026-04-16 | $ 17,421.36 | $ 3.14 | $ 0.000000172499 |
| 2026-04-15 | $ 17,342.19 | $ 45.63 | $ 0.000000174442 |
| 2026-04-14 | $ 17,581.97 | $ 46.81 | $ 0.000000173422 |
| 2026-04-13 | $ 16,317.25 | $ 1.096 | $ 0.000000175703 |
| 2026-04-12 | $ 17,004.91 | $ 8.93 | $ 0.000000163172 |
| 2026-04-11 | $ 17,108.10 | $ 16.02 | $ 0.000000170049 |
| 2026-04-10 | $ 16,603.89 | $ 1.82 | $ 0.000000171081 |
| 2026-04-09 | $ 16,657.81 | $ 3.94 | $ 0.000000166039 |
| 2026-04-08 | $ 16,650.36 | $ 3.94 | $ 0.000000166504 |
| 2026-04-06 | $ 15,677.22 | $ 1.067 | $ 0.000000166558 |
| 2026-04-05 | $ 15,378.89 | $ 9.51 | $ 0.000000156772 |
| 2026-04-04 | $ 15,586.56 | $ 3.29 | $ 0.000000153789 |
| 2026-04-03 | $ 15,667.15 | $ 1.32 | $ 0.000000155866 |
| 2026-04-02 | $ 15,959.75 | $ 80.91 | $ 0.000000156197 |
| 2026-04-01 | $ 15,959.75 | $ 80.91 | $ 0.000000159597 |
| 2026-03-30 | $ 15,612.61 | $ 51.47 | $ 0.000000159597 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
