GOAT Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,610,036 | $ 503,620 | N/A |
| 2026-06-06 | $ 1,609,382 | $ 528,462 | $ 0.01540428 |
| 2026-06-05 | $ 1,631,995 | $ 506,919 | $ 0.01541807 |
| 2026-06-04 | $ 1,635,157 | $ 461,936 | $ 0.01564615 |
| 2026-06-03 | $ 1,638,216 | $ 280,452 | $ 0.01563857 |
| 2026-06-02 | $ 1,635,690 | $ 248,689 | $ 0.01569919 |
| 2026-06-01 | $ 1,597,374 | $ 248,856 | $ 0.01563231 |
| 2026-05-31 | $ 1,570,382 | $ 344,122 | $ 0.01529118 |
| 2026-05-30 | $ 1,583,361 | $ 464,668 | $ 0.01504947 |
| 2026-05-29 | $ 1,570,862 | $ 389,628 | $ 0.01517281 |
| 2026-05-28 | $ 1,628,600 | $ 453,254 | $ 0.01504853 |
| 2026-05-27 | $ 1,666,660 | $ 326,838 | $ 0.01560739 |
| 2026-05-26 | $ 1,701,337 | $ 217,726 | $ 0.01599131 |
| 2026-05-25 | $ 1,754,712 | $ 290,806 | $ 0.01630393 |
| 2026-05-24 | $ 1,788,211 | $ 562,721 | $ 0.01682955 |
| 2026-05-23 | $ 1,811,410 | $ 242,584 | $ 0.01714736 |
| 2026-05-22 | $ 1,843,249 | $ 243,476 | $ 0.01735881 |
| 2026-05-21 | $ 1,871,845 | $ 148,722 | $ 0.01766329 |
| 2026-05-20 | $ 1,929,042 | $ 249,971 | $ 0.01792868 |
| 2026-05-19 | $ 1,973,666 | $ 196,936 | $ 0.01848085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
