GOATED 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,614,480 | $ 166.55 | N/A |
| 2026-06-23 | $ 3,609,586 | $ 3,778.03 | $ 0.01899020 |
| 2026-06-22 | $ 3,663,796 | $ 5,291.47 | $ 0.01896268 |
| 2026-06-21 | $ 3,798,192 | $ 4,179.97 | $ 0.01925123 |
| 2026-06-20 | $ 3,846,831 | $ 2,755.37 | $ 0.01998513 |
| 2026-06-19 | $ 3,854,533 | $ 2,358.03 | $ 0.02021096 |
| 2026-06-18 | $ 3,975,569 | $ 21,609 | $ 0.02025142 |
| 2026-06-17 | $ 2,797,648 | $ 105.98 | $ 0.02088538 |
| 2026-06-16 | $ 2,792,452 | $ 1,702.37 | $ 0.01553905 |
| 2026-06-15 | $ 2,810,543 | $ 4,107.95 | $ 0.01550872 |
| 2026-06-14 | $ 2,840,898 | $ 528.84 | $ 0.01561068 |
| 2026-06-13 | $ 2,862,269 | $ 1,125.66 | $ 0.01577928 |
| 2026-06-12 | $ 2,832,929 | $ 727.94 | $ 0.01589798 |
| 2026-06-11 | $ 2,854,496 | $ 232.45 | $ 0.01573500 |
| 2026-06-10 | $ 2,861,552 | $ 7,671.38 | $ 0.01585480 |
| 2026-06-09 | $ 2,398,814 | $ 840.30 | $ 0.01589398 |
| 2026-06-08 | $ 2,390,013 | $ 3,531.96 | $ 0.01518567 |
| 2026-06-07 | $ 2,422,465 | $ 819.97 | $ 0.01512853 |
| 2026-06-06 | $ 2,423,162 | $ 1,835.89 | $ 0.01533390 |
| 2026-06-05 | $ 2,411,262 | $ 5,253.39 | $ 0.01533831 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
