GoblinCoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,725,085 | $ 857,229 | N/A |
| 2026-06-23 | $ 4,696,671 | $ 758,782 | $ 0.00530921 |
| 2026-06-22 | $ 4,678,314 | $ 676,353 | $ 0.00669949 |
| 2026-06-21 | $ 4,365,094 | $ 800,049 | $ 0.00666982 |
| 2026-06-20 | $ 4,015,617 | $ 976,551 | $ 0.00617719 |
| 2026-06-19 | $ 4,942,285 | $ 2,029,221 | $ 0.00571375 |
| 2026-06-18 | $ 3,864,030 | $ 967,172 | $ 0.00702507 |
| 2026-06-17 | $ 4,220,209 | $ 1,738,791 | $ 0.00549341 |
| 2026-06-16 | $ 2,862,340 | $ 759,708 | $ 0.00598126 |
| 2026-06-15 | $ 3,070,974 | $ 729,953 | $ 0.00406418 |
| 2026-06-14 | $ 2,996,902 | $ 631,839 | $ 0.00436513 |
| 2026-06-13 | $ 3,393,274 | $ 878,761 | $ 0.00426959 |
| 2026-06-12 | $ 4,085,781 | $ 1,216,397 | $ 0.00482494 |
| 2026-06-11 | $ 3,114,978 | $ 1,053,689 | $ 0.00579516 |
| 2026-06-10 | $ 2,685,712 | $ 1,381,632 | $ 0.00442196 |
| 2026-06-09 | $ 2,388,035 | $ 855,330 | $ 0.00379630 |
| 2026-06-08 | $ 2,090,780 | $ 714,998 | $ 0.00338895 |
| 2026-06-07 | $ 2,192,614 | $ 870,429 | $ 0.00296961 |
| 2026-06-06 | $ 1,907,665 | $ 1,036,573 | $ 0.00311315 |
| 2026-06-05 | $ 2,538,622 | $ 1,277,313 | $ 0.00270290 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
