GoHacker.AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 12,818.29 | $ 1.35 | N/A |
| 2026-06-11 | $ 12,770.79 | $ 7.17 | $ 0.00001281 |
| 2026-06-10 | $ 12,577.63 | $ 8.96 | $ 0.00001277 |
| 2026-06-09 | $ 12,839.06 | $ 156.84 | $ 0.00001259 |
| 2026-06-08 | $ 12,075.66 | $ 4.63 | $ 0.00001284 |
| 2026-06-07 | $ 12,074.80 | $ 4.63 | $ 0.00001208 |
| 2026-06-06 | $ 12,314.91 | $ 1.069 | $ 0.00001208 |
| 2026-06-05 | $ 13,791.92 | $ 28.86 | $ 0.00001236 |
| 2026-06-04 | $ 13,812.61 | $ 28.88 | $ 0.00001381 |
| 2026-06-03 | $ 15,913.43 | $ 782.93 | $ 0.00001382 |
| 2026-06-02 | $ 16,303.06 | $ 802.00 | $ 0.00001591 |
| 2026-06-01 | $ 16,303.06 | $ 802.00 | $ 0.00001630 |
| 2026-05-31 | $ 13,290.67 | $ 15.18 | $ 0.00001630 |
| 2026-05-30 | $ 13,290.67 | $ 15.18 | $ 0.00001329 |
| 2026-05-29 | $ 12,945.27 | $ 1.21 | $ 0.00001329 |
| 2026-05-28 | $ 12,945.27 | $ 1.21 | $ 0.00001295 |
| 2026-05-26 | $ 13,552.37 | $ 2.45 | $ 0.00001295 |
| 2026-05-25 | $ 13,462.19 | $ 2.43 | $ 0.00001355 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
