Gold 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 41,115 | $ 331.53 | N/A |
| 2026-06-22 | $ 43,441 | $ 23.65 | $ 0.00250173 |
| 2026-06-21 | $ 43,972 | $ 41.19 | $ 0.00264329 |
| 2026-06-20 | $ 42,911 | $ 5.73 | $ 0.00267536 |
| 2026-06-19 | $ 42,911 | $ 5.73 | $ 0.00261103 |
| 2026-06-18 | $ 44,679 | $ 658.67 | $ 0.00261103 |
| 2026-06-17 | $ 45,454 | $ 1,232.13 | $ 0.00271858 |
| 2026-06-16 | $ 52,216 | $ 23.34 | $ 0.00276468 |
| 2026-06-15 | $ 52,216 | $ 23.34 | $ 0.00317950 |
| 2026-06-14 | $ 48,551 | $ 302.38 | $ 0.00317950 |
| 2026-06-13 | $ 48,501 | $ 302.07 | $ 0.00295418 |
| 2026-06-12 | $ 48,761 | $ 327.25 | $ 0.00295114 |
| 2026-06-11 | $ 48,273 | $ 1.16 | $ 0.00296525 |
| 2026-06-10 | $ 50,227 | $ 2.18 | $ 0.00293729 |
| 2026-06-09 | $ 50,227 | $ 2.18 | $ 0.00305617 |
| 2026-06-08 | $ 49,842 | $ 523.05 | $ 0.00305617 |
| 2026-06-07 | $ 43,910 | $ 1.94 | $ 0.00303204 |
| 2026-06-06 | $ 44,296 | $ 5.63 | $ 0.00267182 |
| 2026-06-05 | $ 50,178 | $ 2.63 | $ 0.00269530 |
| 2026-06-04 | $ 52,492 | $ 5.20 | $ 0.00305320 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
