Gold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 70,458 | $ 906.00 | N/A |
| 2026-04-18 | $ 78,393 | $ 27.32 | $ 0.00428573 |
| 2026-04-17 | $ 77,958 | $ 4.75 | $ 0.00477002 |
| 2026-04-16 | $ 78,514 | $ 1,126.64 | $ 0.00474354 |
| 2026-04-15 | $ 84,107 | $ 8.54 | $ 0.00478763 |
| 2026-04-14 | $ 86,513 | $ 30.12 | $ 0.00511769 |
| 2026-04-13 | $ 79,865 | $ 5.36 | $ 0.00526299 |
| 2026-04-12 | $ 83,242 | $ 72.94 | $ 0.00485957 |
| 2026-04-11 | $ 81,658 | $ 17.23 | $ 0.00506504 |
| 2026-04-10 | $ 80,124 | $ 2.27 | $ 0.00496775 |
| 2026-04-09 | $ 79,681 | $ 3,664.67 | $ 0.00487409 |
| 2026-04-08 | $ 67,492 | $ 2.79 | $ 0.00484839 |
| 2026-04-07 | $ 69,068 | $ 3.67 | $ 0.00410673 |
| 2026-04-06 | $ 68,850 | $ 24.73 | $ 0.00420260 |
| 2026-04-05 | $ 67,166 | $ 2.78 | $ 0.00418935 |
| 2026-04-04 | $ 66,978 | $ 9.97 | $ 0.00408686 |
| 2026-04-03 | $ 66,724 | $ 137.60 | $ 0.00407609 |
| 2026-04-02 | $ 69,955 | $ 4.67 | $ 0.00406552 |
| 2026-04-01 | $ 68,696 | $ 58.59 | $ 0.00425655 |
| 2026-03-31 | $ 66,279 | $ 5.99 | $ 0.00417994 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
