$GOLD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 12,776.37 | $ 149.10 | N/A |
| 2026-06-24 | $ 13,528.68 | $ 411.75 | $ 0.000000000000127910 |
| 2026-06-23 | $ 13,606.40 | $ 144.56 | $ 0.000000000000136384 |
| 2026-06-22 | $ 12,942.41 | $ 20.86 | $ 0.000000000000136810 |
| 2026-06-21 | $ 12,912.84 | $ 19.36 | $ 0.000000000000129589 |
| 2026-06-20 | $ 12,367.17 | $ 46.37 | $ 0.000000000000129293 |
| 2026-06-19 | $ 12,122.21 | $ 22.39 | $ 0.000000000000123879 |
| 2026-06-18 | $ 12,583.68 | $ 138.36 | $ 0.000000000000121376 |
| 2026-06-17 | $ 13,557.42 | $ 198.75 | $ 0.000000000000125382 |
| 2026-06-16 | $ 12,376.21 | $ 52.99 | $ 0.000000000000135781 |
| 2026-06-15 | $ 12,039.46 | $ 67.36 | $ 0.000000000000123919 |
| 2026-06-14 | $ 11,423.98 | $ 59.78 | $ 0.000000000000120548 |
| 2026-06-13 | $ 11,461.07 | $ 156.18 | $ 0.000000000000114385 |
| 2026-06-12 | $ 10,675.67 | $ 909.07 | $ 0.000000000000114756 |
| 2026-06-11 | $ 12,523.72 | $ 239.19 | $ 0.000000000000107830 |
| 2026-06-10 | $ 13,472.78 | $ 970.57 | $ 0.000000000000125458 |
| 2026-06-09 | $ 12,643.47 | $ 1,782.38 | $ 0.000000000000134977 |
| 2026-06-08 | $ 11,274.72 | $ 1,188.26 | $ 0.000000000000126452 |
| 2026-06-07 | $ 11,633.07 | $ 130.37 | $ 0.000000000000113806 |
| 2026-06-06 | $ 11,807.15 | $ 63.05 | $ 0.000000000000116154 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
