Gold 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 63,282 | $ 669.65 | N/A |
| 2026-06-23 | $ 62,701 | $ 322.86 | $ 0.00006329 |
| 2026-06-22 | $ 63,476 | $ 253.79 | $ 0.00006271 |
| 2026-06-21 | $ 64,581 | $ 37.19 | $ 0.00006382 |
| 2026-06-20 | $ 60,396 | $ 555.33 | $ 0.00006459 |
| 2026-06-19 | $ 56,363 | $ 1,246.59 | $ 0.00006041 |
| 2026-06-18 | $ 69,567 | $ 380.61 | $ 0.00005637 |
| 2026-06-17 | $ 73,595 | $ 652.81 | $ 0.00006957 |
| 2026-06-16 | $ 67,270 | $ 1,673.98 | $ 0.00007360 |
| 2026-06-15 | $ 58,582 | $ 1,029.48 | $ 0.00006727 |
| 2026-06-14 | $ 58,307 | $ 909.58 | $ 0.00005859 |
| 2026-06-13 | $ 54,730 | $ 531.27 | $ 0.00005828 |
| 2026-06-12 | $ 52,147 | $ 173.28 | $ 0.00005473 |
| 2026-06-11 | $ 48,137 | $ 226.02 | $ 0.00005186 |
| 2026-06-10 | $ 52,102 | $ 518.19 | $ 0.00004814 |
| 2026-06-09 | $ 56,713 | $ 524.36 | $ 0.00005211 |
| 2026-06-08 | $ 53,866 | $ 294.30 | $ 0.00005672 |
| 2026-06-07 | $ 52,467 | $ 120.35 | $ 0.00005382 |
| 2026-06-06 | $ 52,982 | $ 548.58 | $ 0.00005247 |
| 2026-06-05 | $ 54,300 | $ 469.88 | $ 0.00005430 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
