Gold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 63,802 | $ 1,105.51 | N/A |
| 2026-04-21 | $ 69,655 | $ 487.70 | $ 0.00006381 |
| 2026-04-20 | $ 69,581 | $ 3,766.60 | $ 0.00007005 |
| 2026-04-19 | $ 78,634 | $ 1,052.53 | $ 0.00006958 |
| 2026-04-18 | $ 85,054 | $ 686.92 | $ 0.00007864 |
| 2026-04-17 | $ 84,301 | $ 1,381.49 | $ 0.00008460 |
| 2026-04-16 | $ 77,482 | $ 53.87 | $ 0.00008431 |
| 2026-04-15 | $ 76,710 | $ 838.36 | $ 0.00007706 |
| 2026-04-14 | $ 75,356 | $ 341.90 | $ 0.00007672 |
| 2026-04-13 | $ 71,118 | $ 1,571.59 | $ 0.00007536 |
| 2026-04-12 | $ 76,380 | $ 870.42 | $ 0.00007112 |
| 2026-04-11 | $ 70,899 | $ 835.04 | $ 0.00007639 |
| 2026-04-10 | $ 70,068 | $ 657.47 | $ 0.00007090 |
| 2026-04-09 | $ 72,303 | $ 2,981.14 | $ 0.00007007 |
| 2026-04-08 | $ 80,435 | $ 2,942.64 | $ 0.00007231 |
| 2026-04-07 | $ 59,467 | $ 3,532.03 | $ 0.00008043 |
| 2026-04-06 | $ 76,212 | $ 617.47 | $ 0.00005948 |
| 2026-04-05 | $ 75,415 | $ 999.99 | $ 0.00007622 |
| 2026-04-04 | $ 78,357 | $ 358.70 | $ 0.00007542 |
| 2026-04-03 | $ 77,922 | $ 882.70 | $ 0.00007836 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
