Gold DAO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,028,967 | $ 535.25 | N/A |
| 2026-06-24 | $ 2,158,766 | $ 1,020.33 | $ 0.00299119 |
| 2026-06-23 | $ 1,970,710 | $ 382.86 | $ 0.00318111 |
| 2026-06-22 | $ 2,031,370 | $ 522.20 | $ 0.00290531 |
| 2026-06-21 | $ 2,178,568 | $ 506.82 | $ 0.00299474 |
| 2026-06-20 | $ 2,162,869 | $ 1,107.98 | $ 0.00321174 |
| 2026-06-19 | $ 2,672,078 | $ 264.72 | $ 0.00318860 |
| 2026-06-18 | $ 2,732,222 | $ 241.08 | $ 0.00393930 |
| 2026-06-17 | $ 2,754,121 | $ 1,212.06 | $ 0.00402624 |
| 2026-06-16 | $ 2,472,578 | $ 880.89 | $ 0.00406025 |
| 2026-06-15 | $ 2,361,399 | $ 1,045.61 | $ 0.00365806 |
| 2026-06-14 | $ 2,528,142 | $ 575.15 | $ 0.00348128 |
| 2026-06-13 | $ 2,314,155 | $ 894.38 | $ 0.00372710 |
| 2026-06-12 | $ 2,500,050 | $ 717.70 | $ 0.00342967 |
| 2026-06-11 | $ 2,559,997 | $ 1,243.72 | $ 0.00368568 |
| 2026-06-10 | $ 2,626,740 | $ 2,003.35 | $ 0.00377406 |
| 2026-06-09 | $ 2,234,789 | $ 871.45 | $ 0.00387246 |
| 2026-06-08 | $ 2,586,219 | $ 766.49 | $ 0.00329463 |
| 2026-06-07 | $ 2,572,017 | $ 1,096.24 | $ 0.00379989 |
| 2026-06-06 | $ 2,402,018 | $ 1,358.28 | $ 0.00379178 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
