Gold Reserve 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 68,802 | $ 1,630.80 | N/A |
| 2026-04-21 | $ 79,042 | $ 1,337.36 | $ 0.00016467 |
| 2026-04-20 | $ 80,180 | $ 511.93 | $ 0.00018916 |
| 2026-04-19 | $ 84,958 | $ 1,108.64 | $ 0.00019186 |
| 2026-04-18 | $ 88,733 | $ 3,847.38 | $ 0.00020330 |
| 2026-04-17 | $ 97,965 | $ 1,181.51 | $ 0.00021231 |
| 2026-04-16 | $ 89,537 | $ 1,059.62 | $ 0.00023435 |
| 2026-04-15 | $ 90,475 | $ 549.24 | $ 0.00021419 |
| 2026-04-14 | $ 94,024 | $ 1,080.91 | $ 0.00021641 |
| 2026-04-13 | $ 98,022 | $ 4.87 | $ 0.00022489 |
| 2026-04-12 | $ 100,095 | $ 293.77 | $ 0.00023447 |
| 2026-04-11 | $ 98,437 | $ 1,270.80 | $ 0.00023941 |
| 2026-04-10 | $ 107,735 | $ 701.46 | $ 0.00023541 |
| 2026-04-09 | $ 112,006 | $ 275.37 | $ 0.00025758 |
| 2026-04-08 | $ 117,605 | $ 96.16 | $ 0.00026787 |
| 2026-04-07 | $ 113,736 | $ 430.94 | $ 0.00028133 |
| 2026-04-06 | $ 117,488 | $ 296.15 | $ 0.00027200 |
| 2026-04-05 | $ 117,435 | $ 645.09 | $ 0.00028077 |
| 2026-04-04 | $ 121,139 | $ 255.68 | $ 0.00028104 |
| 2026-04-03 | $ 120,074 | $ 3,228.69 | $ 0.00028952 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
